{"fund_details":{"scheme_code":114591,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan B (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01CQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":11.0855,"day_change_pct":0.0198},{"nav_date":"2012-03-05","nav":11.0833,"day_change_pct":0.0632},{"nav_date":"2012-03-02","nav":11.0763,"day_change_pct":0.0208},{"nav_date":"2012-03-01","nav":11.074,"day_change_pct":0.0262},{"nav_date":"2012-02-29","nav":11.0711,"day_change_pct":0.0253},{"nav_date":"2012-02-28","nav":11.0683,"day_change_pct":0.0253},{"nav_date":"2012-02-27","nav":11.0655,"day_change_pct":0.0696},{"nav_date":"2012-02-24","nav":11.0578,"day_change_pct":0.0226},{"nav_date":"2012-02-23","nav":11.0553,"day_change_pct":0.0226},{"nav_date":"2012-02-22","nav":11.0528,"day_change_pct":0.0235},{"nav_date":"2012-02-21","nav":11.0502,"day_change_pct":0.0906},{"nav_date":"2012-02-17","nav":11.0402,"day_change_pct":0.0453},{"nav_date":"2012-02-15","nav":11.0352,"day_change_pct":0.0227},{"nav_date":"2012-02-14","nav":11.0327,"day_change_pct":0.0227},{"nav_date":"2012-02-13","nav":11.0302,"day_change_pct":0.068},{"nav_date":"2012-02-10","nav":11.0227,"day_change_pct":0.0227},{"nav_date":"2012-02-09","nav":11.0202,"day_change_pct":0.0227},{"nav_date":"2012-02-08","nav":11.0177,"day_change_pct":0.0227},{"nav_date":"2012-02-07","nav":11.0152,"day_change_pct":0.0227},{"nav_date":"2012-02-06","nav":11.0127,"day_change_pct":0.0681},{"nav_date":"2012-02-03","nav":11.0052,"day_change_pct":0.0227},{"nav_date":"2012-02-02","nav":11.0027,"day_change_pct":0.0227},{"nav_date":"2012-02-01","nav":11.0002,"day_change_pct":0.0227},{"nav_date":"2012-01-31","nav":10.9977,"day_change_pct":0.0227},{"nav_date":"2012-01-30","nav":10.9952,"day_change_pct":0.0683},{"nav_date":"2012-01-27","nav":10.9877,"day_change_pct":0.0455},{"nav_date":"2012-01-25","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2012-01-24","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2012-01-23","nav":10.9777,"day_change_pct":0.0702},{"nav_date":"2012-01-20","nav":10.97,"day_change_pct":0.0237},{"nav_date":"2012-01-19","nav":10.9674,"day_change_pct":0.0237},{"nav_date":"2012-01-18","nav":10.9648,"day_change_pct":0.0237},{"nav_date":"2012-01-17","nav":10.9622,"day_change_pct":0.0237},{"nav_date":"2012-01-16","nav":10.9596,"day_change_pct":0.0657},{"nav_date":"2012-01-13","nav":10.9524,"day_change_pct":0.0237},{"nav_date":"2012-01-12","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2012-01-11","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2012-01-10","nav":10.9448,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.9422,"day_change_pct":0.0686},{"nav_date":"2012-01-06","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2012-01-03","nav":10.9271,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9245,"day_change_pct":0.0696},{"nav_date":"2011-12-30","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.9144,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2011-12-27","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2011-12-26","nav":10.9068,"day_change_pct":0.0716},{"nav_date":"2011-12-23","nav":10.899,"day_change_pct":0.0229},{"nav_date":"2011-12-22","nav":10.8965,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8939,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8913,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8887,"day_change_pct":0.0698},{"nav_date":"2011-12-16","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2011-12-15","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.876,"day_change_pct":0.023},{"nav_date":"2011-12-13","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2011-12-12","nav":10.871,"day_change_pct":0.07},{"nav_date":"2011-12-09","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2011-12-08","nav":10.8609,"day_change_pct":0.023},{"nav_date":"2011-12-07","nav":10.8584,"day_change_pct":0.047},{"nav_date":"2011-12-05","nav":10.8533,"day_change_pct":0.0719},{"nav_date":"2011-12-02","nav":10.8455,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8429,"day_change_pct":0.0351},{"nav_date":"2011-11-30","nav":10.8391,"day_change_pct":0.0203},{"nav_date":"2011-11-29","nav":10.8369,"day_change_pct":0.0295},{"nav_date":"2011-11-28","nav":10.8337,"day_change_pct":0.0674},{"nav_date":"2011-11-25","nav":10.8264,"day_change_pct":0.0203},{"nav_date":"2011-11-24","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2011-11-23","nav":10.8218,"day_change_pct":0.0074},{"nav_date":"2011-11-22","nav":10.821,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.8187,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.8115,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.8093,"day_change_pct":0.0268},{"nav_date":"2011-11-16","nav":10.8064,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8039,"day_change_pct":0.0167},{"nav_date":"2011-11-14","nav":10.8021,"day_change_pct":0.063},{"nav_date":"2011-11-11","nav":10.7953,"day_change_pct":0.0315},{"nav_date":"2011-11-09","nav":10.7919,"day_change_pct":0.0185},{"nav_date":"2011-11-08","nav":10.7899,"day_change_pct":0.0863},{"nav_date":"2011-11-04","nav":10.7806,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2011-11-01","nav":10.7728,"day_change_pct":0.0093},{"nav_date":"2011-10-31","nav":10.7718,"day_change_pct":0.0678},{"nav_date":"2011-10-28","nav":10.7645,"day_change_pct":0.0651},{"nav_date":"2011-10-25","nav":10.7575,"day_change_pct":0.0298},{"nav_date":"2011-10-24","nav":10.7543,"day_change_pct":0.0614},{"nav_date":"2011-10-21","nav":10.7477,"day_change_pct":0.0205},{"nav_date":"2011-10-20","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2011-10-19","nav":10.7431,"day_change_pct":0.0186},{"nav_date":"2011-10-18","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2011-10-17","nav":10.7387,"day_change_pct":0.0615},{"nav_date":"2011-10-14","nav":10.7321,"day_change_pct":0.0186},{"nav_date":"2011-10-13","nav":10.7301,"day_change_pct":0.0205},{"nav_date":"2011-10-12","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7254,"day_change_pct":0.0121},{"nav_date":"2011-10-10","nav":10.7241,"day_change_pct":0.0522},{"nav_date":"2011-10-07","nav":10.7185,"day_change_pct":0.0439},{"nav_date":"2011-10-05","nav":10.7138,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.711,"day_change_pct":0.0159},{"nav_date":"2011-10-03","nav":10.7093,"day_change_pct":0.0673},{"nav_date":"2011-09-29","nav":10.7021,"day_change_pct":0.0355},{"nav_date":"2011-09-28","nav":10.6983,"day_change_pct":0.0889},{"nav_date":"2011-09-27","nav":10.6888,"day_change_pct":0.0178},{"nav_date":"2011-09-26","nav":10.6869,"day_change_pct":0.03},{"nav_date":"2011-09-23","nav":10.6837,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.6813,"day_change_pct":0.0393},{"nav_date":"2011-09-21","nav":10.6771,"day_change_pct":0.0112},{"nav_date":"2011-09-20","nav":10.6759,"day_change_pct":0.0131},{"nav_date":"2011-09-19","nav":10.6745,"day_change_pct":0.0863},{"nav_date":"2011-09-16","nav":10.6653,"day_change_pct":0.0347},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6616,"day_change_pct":0.0094},{"nav_date":"2011-09-13","nav":10.6606,"day_change_pct":0.0066},{"nav_date":"2011-09-12","nav":10.6599,"day_change_pct":0.0836},{"nav_date":"2011-09-09","nav":10.651,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.6482,"day_change_pct":0.0254},{"nav_date":"2011-09-07","nav":10.6455,"day_change_pct":0.0357},{"nav_date":"2011-09-06","nav":10.6417,"day_change_pct":0.0527},{"nav_date":"2011-09-05","nav":10.6361,"day_change_pct":0.1224},{"nav_date":"2011-09-02","nav":10.6231,"day_change_pct":0.081},{"nav_date":"2011-08-30","nav":10.6145,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.6136,"day_change_pct":0.0349},{"nav_date":"2011-08-26","nav":10.6099,"day_change_pct":-0.0075},{"nav_date":"2011-08-25","nav":10.6107,"day_change_pct":0.0085},{"nav_date":"2011-08-24","nav":10.6098,"day_change_pct":0.0094},{"nav_date":"2011-08-23","nav":10.6088,"day_change_pct":0.0613},{"nav_date":"2011-08-22","nav":10.6023,"day_change_pct":0.1275},{"nav_date":"2011-08-18","nav":10.5888,"day_change_pct":0.0236},{"nav_date":"2011-08-17","nav":10.5863,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.5837,"day_change_pct":0.0454},{"nav_date":"2011-08-12","nav":10.5789,"day_change_pct":0.0085},{"nav_date":"2011-08-11","nav":10.578,"day_change_pct":0.0076},{"nav_date":"2011-08-10","nav":10.5772,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5759,"day_change_pct":0.0312},{"nav_date":"2011-08-08","nav":10.5726,"day_change_pct":0.1165},{"nav_date":"2011-08-05","nav":10.5603,"day_change_pct":0.0796},{"nav_date":"2011-08-04","nav":10.5519,"day_change_pct":0.0294},{"nav_date":"2011-08-03","nav":10.5488,"day_change_pct":0.0228},{"nav_date":"2011-08-02","nav":10.5464,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5439,"day_change_pct":0.0807},{"nav_date":"2011-07-29","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2011-07-28","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2011-07-27","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2011-07-26","nav":10.5282,"day_change_pct":-0.0788},{"nav_date":"2011-07-25","nav":10.5365,"day_change_pct":0.0579},{"nav_date":"2011-07-22","nav":10.5304,"day_change_pct":0.0171},{"nav_date":"2011-07-21","nav":10.5286,"day_change_pct":-0.0028},{"nav_date":"2011-07-20","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.5264,"day_change_pct":0.0323},{"nav_date":"2011-07-18","nav":10.523,"day_change_pct":0.0761},{"nav_date":"2011-07-15","nav":10.515,"day_change_pct":0.078},{"nav_date":"2011-07-14","nav":10.5068,"day_change_pct":0.0457},{"nav_date":"2011-07-13","nav":10.502,"day_change_pct":0.0562},{"nav_date":"2011-07-12","nav":10.4961,"day_change_pct":0.0372},{"nav_date":"2011-07-11","nav":10.4922,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.4854,"day_change_pct":0.0305},{"nav_date":"2011-07-07","nav":10.4822,"day_change_pct":0.0401},{"nav_date":"2011-07-06","nav":10.478,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4784,"day_change_pct":-0.0124},{"nav_date":"2011-07-04","nav":10.4797,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.48,"day_change_pct":0.0764},{"nav_date":"2011-06-29","nav":10.472,"day_change_pct":0.0076},{"nav_date":"2011-06-28","nav":10.4712,"day_change_pct":0.0918},{"nav_date":"2011-06-27","nav":10.4616,"day_change_pct":0.1005},{"nav_date":"2011-06-24","nav":10.4511,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.4499,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.45,"day_change_pct":-0.0067},{"nav_date":"2011-06-21","nav":10.4507,"day_change_pct":0.0488},{"nav_date":"2011-06-20","nav":10.4456,"day_change_pct":0.1342},{"nav_date":"2011-06-17","nav":10.4316,"day_change_pct":0.0547},{"nav_date":"2011-06-16","nav":10.4259,"day_change_pct":0.0826},{"nav_date":"2011-06-15","nav":10.4173,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.4145,"day_change_pct":0.0413},{"nav_date":"2011-06-13","nav":10.4102,"day_change_pct":0.1019},{"nav_date":"2011-06-10","nav":10.3996,"day_change_pct":0.0722},{"nav_date":"2011-06-09","nav":10.3921,"day_change_pct":0.0799},{"nav_date":"2011-06-08","nav":10.3838,"day_change_pct":0.0405},{"nav_date":"2011-06-07","nav":10.3796,"day_change_pct":0.0366},{"nav_date":"2011-06-06","nav":10.3758,"day_change_pct":0.1197},{"nav_date":"2011-06-03","nav":10.3634,"day_change_pct":0.0251},{"nav_date":"2011-06-02","nav":10.3608,"day_change_pct":0.0328},{"nav_date":"2011-06-01","nav":10.3574,"day_change_pct":0.0212},{"nav_date":"2011-05-31","nav":10.3552,"day_change_pct":0.0145},{"nav_date":"2011-05-30","nav":10.3537,"day_change_pct":0.057},{"nav_date":"2011-05-27","nav":10.3478,"day_change_pct":0.0106},{"nav_date":"2011-05-26","nav":10.3467,"day_change_pct":0.0145},{"nav_date":"2011-05-25","nav":10.3452,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2011-05-23","nav":10.3448,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.3391,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2011-05-18","nav":10.3361,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.331,"day_change_pct":0.0688},{"nav_date":"2011-05-13","nav":10.3239,"day_change_pct":0.03},{"nav_date":"2011-05-12","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2011-05-11","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.3159,"day_change_pct":0.0291},{"nav_date":"2011-05-09","nav":10.3129,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.3022,"day_change_pct":-0.0116},{"nav_date":"2011-05-04","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2011-05-03","nav":10.3015,"day_change_pct":-0.0698},{"nav_date":"2011-05-02","nav":10.3087,"day_change_pct":0.0485},{"nav_date":"2011-04-29","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2011-04-28","nav":10.3018,"day_change_pct":0.0252},{"nav_date":"2011-04-27","nav":10.2992,"day_change_pct":0.0321},{"nav_date":"2011-04-26","nav":10.2959,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.2928,"day_change_pct":0.0904},{"nav_date":"2011-04-21","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2011-04-20","nav":10.2818,"day_change_pct":0.0117},{"nav_date":"2011-04-19","nav":10.2806,"day_change_pct":0.0117},{"nav_date":"2011-04-18","nav":10.2794,"day_change_pct":0.0487},{"nav_date":"2011-04-15","nav":10.2744,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.2696,"day_change_pct":0.0058},{"nav_date":"2011-04-11","nav":10.269,"day_change_pct":0.0399},{"nav_date":"2011-04-08","nav":10.2649,"day_change_pct":0.0068},{"nav_date":"2011-04-07","nav":10.2642,"day_change_pct":0.0019},{"nav_date":"2011-04-06","nav":10.264,"day_change_pct":0.0312},{"nav_date":"2011-04-05","nav":10.2608,"day_change_pct":0.1063},{"nav_date":"2011-03-31","nav":10.2499,"day_change_pct":0.2004},{"nav_date":"2011-03-30","nav":10.2294,"day_change_pct":0.0489},{"nav_date":"2011-03-29","nav":10.2244,"day_change_pct":0.1489},{"nav_date":"2011-03-28","nav":10.2092,"day_change_pct":0.1226},{"nav_date":"2011-03-25","nav":10.1967,"day_change_pct":-0.0069},{"nav_date":"2011-03-24","nav":10.1974,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1924,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.192,"day_change_pct":-0.002},{"nav_date":"2011-03-21","nav":10.1922,"day_change_pct":0.0118},{"nav_date":"2011-03-18","nav":10.191,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1872,"day_change_pct":0.0747},{"nav_date":"2011-03-15","nav":10.1796,"day_change_pct":0.0354},{"nav_date":"2011-03-14","nav":10.176,"day_change_pct":0.0679},{"nav_date":"2011-03-11","nav":10.1691,"day_change_pct":0.063},{"nav_date":"2011-03-10","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0492},{"nav_date":"2011-03-08","nav":10.1543,"day_change_pct":0.3598},{"nav_date":"2011-03-07","nav":10.1179,"day_change_pct":0.4607},{"nav_date":"2011-03-04","nav":10.0715,"day_change_pct":0.0397},{"nav_date":"2011-03-03","nav":10.0675,"day_change_pct":0.0537},{"nav_date":"2011-03-01","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.0596,"day_change_pct":0.0786},{"nav_date":"2011-02-25","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2011-02-24","nav":10.0491,"day_change_pct":0.0209},{"nav_date":"2011-02-23","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2011-02-22","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2011-02-21","nav":10.0422,"day_change_pct":0.0757}],"total":255,"page":1,"page_size":250}