{"fund_details":{"scheme_code":114590,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan B (13 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01CP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":10.7803,"day_change_pct":0.0195},{"nav_date":"2012-03-05","nav":10.7782,"day_change_pct":0.0641},{"nav_date":"2012-03-02","nav":10.7713,"day_change_pct":0.0204},{"nav_date":"2012-03-01","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7663,"day_change_pct":0.0251},{"nav_date":"2012-02-28","nav":10.7636,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7608,"day_change_pct":0.0688},{"nav_date":"2012-02-24","nav":10.7534,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7509,"day_change_pct":0.0223},{"nav_date":"2012-02-22","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2012-02-21","nav":10.746,"day_change_pct":0.0903},{"nav_date":"2012-02-17","nav":10.7363,"day_change_pct":0.0457},{"nav_date":"2012-02-15","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2012-02-14","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2012-02-13","nav":10.7265,"day_change_pct":0.0681},{"nav_date":"2012-02-10","nav":10.7192,"day_change_pct":0.0224},{"nav_date":"2012-02-09","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2012-02-08","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2012-02-07","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2012-02-06","nav":10.7095,"day_change_pct":0.0682},{"nav_date":"2012-02-03","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2012-02-02","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2012-02-01","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2012-01-31","nav":10.6949,"day_change_pct":0.0224},{"nav_date":"2012-01-30","nav":10.6925,"day_change_pct":0.0683},{"nav_date":"2012-01-27","nav":10.6852,"day_change_pct":0.0459},{"nav_date":"2012-01-25","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2012-01-24","nav":10.6779,"day_change_pct":0.0234},{"nav_date":"2012-01-23","nav":10.6754,"day_change_pct":0.0703},{"nav_date":"2012-01-20","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2012-01-19","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2012-01-18","nav":10.6629,"day_change_pct":0.0235},{"nav_date":"2012-01-17","nav":10.6604,"day_change_pct":0.0235},{"nav_date":"2012-01-16","nav":10.6579,"day_change_pct":0.0667},{"nav_date":"2012-01-13","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6484,"day_change_pct":0.0235},{"nav_date":"2012-01-11","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2012-01-10","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2012-01-09","nav":10.641,"day_change_pct":0.0696},{"nav_date":"2012-01-06","nav":10.6336,"day_change_pct":0.0226},{"nav_date":"2012-01-05","nav":10.6312,"day_change_pct":0.0235},{"nav_date":"2012-01-04","nav":10.6287,"day_change_pct":0.0235},{"nav_date":"2012-01-03","nav":10.6262,"day_change_pct":0.0226},{"nav_date":"2012-01-02","nav":10.6238,"day_change_pct":0.0697},{"nav_date":"2011-12-30","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2011-12-28","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2011-12-27","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2011-12-26","nav":10.6065,"day_change_pct":0.0708},{"nav_date":"2011-12-23","nav":10.599,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.5964,"day_change_pct":0.0236},{"nav_date":"2011-12-21","nav":10.5939,"day_change_pct":0.0236},{"nav_date":"2011-12-20","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2011-12-19","nav":10.5889,"day_change_pct":0.0699},{"nav_date":"2011-12-16","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2011-12-15","nav":10.579,"day_change_pct":0.0227},{"nav_date":"2011-12-14","nav":10.5766,"day_change_pct":0.0236},{"nav_date":"2011-12-13","nav":10.5741,"day_change_pct":0.0227},{"nav_date":"2011-12-12","nav":10.5717,"day_change_pct":0.07},{"nav_date":"2011-12-09","nav":10.5643,"day_change_pct":0.0227},{"nav_date":"2011-12-08","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.5594,"day_change_pct":0.0464},{"nav_date":"2011-12-05","nav":10.5545,"day_change_pct":0.0721},{"nav_date":"2011-12-02","nav":10.5469,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.5444,"day_change_pct":0.0361},{"nav_date":"2011-11-30","nav":10.5406,"day_change_pct":0.0199},{"nav_date":"2011-11-29","nav":10.5385,"day_change_pct":0.0294},{"nav_date":"2011-11-28","nav":10.5354,"day_change_pct":0.0674},{"nav_date":"2011-11-25","nav":10.5283,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.5239,"day_change_pct":0.0076},{"nav_date":"2011-11-22","nav":10.5231,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.5208,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.5139,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.5117,"day_change_pct":0.0276},{"nav_date":"2011-11-16","nav":10.5088,"day_change_pct":0.0219},{"nav_date":"2011-11-15","nav":10.5065,"day_change_pct":0.0171},{"nav_date":"2011-11-14","nav":10.5047,"day_change_pct":0.0629},{"nav_date":"2011-11-11","nav":10.4981,"day_change_pct":0.0314},{"nav_date":"2011-11-09","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2011-11-08","nav":10.4928,"day_change_pct":0.0868},{"nav_date":"2011-11-04","nav":10.4837,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.4811,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.4785,"day_change_pct":0.022},{"nav_date":"2011-11-01","nav":10.4762,"day_change_pct":0.0095},{"nav_date":"2011-10-31","nav":10.4752,"day_change_pct":0.0678},{"nav_date":"2011-10-28","nav":10.4681,"day_change_pct":0.065},{"nav_date":"2011-10-25","nav":10.4613,"day_change_pct":0.0296},{"nav_date":"2011-10-24","nav":10.4582,"day_change_pct":0.0612},{"nav_date":"2011-10-21","nav":10.4518,"day_change_pct":0.0211},{"nav_date":"2011-10-20","nav":10.4496,"day_change_pct":0.022},{"nav_date":"2011-10-19","nav":10.4473,"day_change_pct":0.0191},{"nav_date":"2011-10-18","nav":10.4453,"day_change_pct":0.022},{"nav_date":"2011-10-17","nav":10.443,"day_change_pct":0.0604},{"nav_date":"2011-10-14","nav":10.4367,"day_change_pct":0.0201},{"nav_date":"2011-10-13","nav":10.4346,"day_change_pct":0.0201},{"nav_date":"2011-10-12","nav":10.4325,"day_change_pct":0.023},{"nav_date":"2011-10-11","nav":10.4301,"day_change_pct":0.0125},{"nav_date":"2011-10-10","nav":10.4288,"day_change_pct":0.0518},{"nav_date":"2011-10-07","nav":10.4234,"day_change_pct":0.0442},{"nav_date":"2011-10-05","nav":10.4188,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.4161,"day_change_pct":0.0163},{"nav_date":"2011-10-03","nav":10.4144,"day_change_pct":0.0673},{"nav_date":"2011-09-29","nav":10.4074,"day_change_pct":0.0356},{"nav_date":"2011-09-28","nav":10.4037,"day_change_pct":0.0885},{"nav_date":"2011-09-27","nav":10.3945,"day_change_pct":0.0173},{"nav_date":"2011-09-26","nav":10.3927,"day_change_pct":0.0308},{"nav_date":"2011-09-23","nav":10.3895,"day_change_pct":0.0221},{"nav_date":"2011-09-22","nav":10.3872,"day_change_pct":0.0385},{"nav_date":"2011-09-21","nav":10.3832,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.382,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3806,"day_change_pct":0.0868},{"nav_date":"2011-09-16","nav":10.3716,"day_change_pct":0.0347},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.368,"day_change_pct":0.0087},{"nav_date":"2011-09-13","nav":10.3671,"day_change_pct":0.0068},{"nav_date":"2011-09-12","nav":10.3664,"day_change_pct":0.083},{"nav_date":"2011-09-09","nav":10.3578,"day_change_pct":0.027},{"nav_date":"2011-09-08","nav":10.355,"day_change_pct":0.0251},{"nav_date":"2011-09-07","nav":10.3524,"day_change_pct":0.0358},{"nav_date":"2011-09-06","nav":10.3487,"day_change_pct":0.0532},{"nav_date":"2011-09-05","nav":10.3432,"day_change_pct":0.122},{"nav_date":"2011-09-02","nav":10.3306,"day_change_pct":0.0804},{"nav_date":"2011-08-30","nav":10.3223,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.3213,"day_change_pct":0.0339},{"nav_date":"2011-08-26","nav":10.3178,"day_change_pct":-0.0068},{"nav_date":"2011-08-25","nav":10.3185,"day_change_pct":0.0078},{"nav_date":"2011-08-24","nav":10.3177,"day_change_pct":0.0097},{"nav_date":"2011-08-23","nav":10.3167,"day_change_pct":0.0611},{"nav_date":"2011-08-22","nav":10.3104,"day_change_pct":0.1272},{"nav_date":"2011-08-18","nav":10.2973,"day_change_pct":0.0233},{"nav_date":"2011-08-17","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2011-08-16","nav":10.2923,"day_change_pct":0.0447},{"nav_date":"2011-08-12","nav":10.2877,"day_change_pct":0.0087},{"nav_date":"2011-08-11","nav":10.2868,"day_change_pct":0.0078},{"nav_date":"2011-08-10","nav":10.286,"day_change_pct":0.0126},{"nav_date":"2011-08-09","nav":10.2847,"day_change_pct":0.0311},{"nav_date":"2011-08-08","nav":10.2815,"day_change_pct":0.1159},{"nav_date":"2011-08-05","nav":10.2696,"day_change_pct":0.0799},{"nav_date":"2011-08-04","nav":10.2614,"day_change_pct":0.0292},{"nav_date":"2011-08-03","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.2536,"day_change_pct":0.081},{"nav_date":"2011-07-29","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.2429,"day_change_pct":0.0205},{"nav_date":"2011-07-27","nav":10.2408,"day_change_pct":0.0234},{"nav_date":"2011-07-26","nav":10.2384,"day_change_pct":-0.0781},{"nav_date":"2011-07-25","nav":10.2464,"day_change_pct":0.0576},{"nav_date":"2011-07-22","nav":10.2405,"day_change_pct":0.0166},{"nav_date":"2011-07-21","nav":10.2388,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.2365,"day_change_pct":0.0322},{"nav_date":"2011-07-18","nav":10.2332,"day_change_pct":0.0753},{"nav_date":"2011-07-15","nav":10.2255,"day_change_pct":0.0783},{"nav_date":"2011-07-14","nav":10.2175,"day_change_pct":0.046},{"nav_date":"2011-07-13","nav":10.2128,"day_change_pct":0.0549},{"nav_date":"2011-07-12","nav":10.2072,"day_change_pct":0.0382},{"nav_date":"2011-07-11","nav":10.2033,"day_change_pct":0.0647},{"nav_date":"2011-07-08","nav":10.1967,"day_change_pct":0.0304},{"nav_date":"2011-07-07","nav":10.1936,"day_change_pct":0.0402},{"nav_date":"2011-07-06","nav":10.1895,"day_change_pct":-0.0039},{"nav_date":"2011-07-05","nav":10.1899,"day_change_pct":-0.0128},{"nav_date":"2011-07-04","nav":10.1912,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.1915,"day_change_pct":0.0766},{"nav_date":"2011-06-29","nav":10.1837,"day_change_pct":0.0079},{"nav_date":"2011-06-28","nav":10.1829,"day_change_pct":0.0924},{"nav_date":"2011-06-27","nav":10.1735,"day_change_pct":0.0994},{"nav_date":"2011-06-24","nav":10.1634,"day_change_pct":0.0118},{"nav_date":"2011-06-23","nav":10.1622,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1623,"day_change_pct":-0.0069},{"nav_date":"2011-06-21","nav":10.163,"day_change_pct":0.0492},{"nav_date":"2011-06-20","nav":10.158,"day_change_pct":0.1341},{"nav_date":"2011-06-17","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2011-06-16","nav":10.1388,"day_change_pct":0.0819},{"nav_date":"2011-06-15","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2011-06-13","nav":10.1236,"day_change_pct":0.1028},{"nav_date":"2011-06-10","nav":10.1132,"day_change_pct":0.0712},{"nav_date":"2011-06-09","nav":10.106,"day_change_pct":0.0802},{"nav_date":"2011-06-08","nav":10.0979,"day_change_pct":0.0406},{"nav_date":"2011-06-07","nav":10.0938,"day_change_pct":0.0357},{"nav_date":"2011-06-06","nav":10.0902,"day_change_pct":0.1201},{"nav_date":"2011-06-03","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2011-06-02","nav":10.0756,"day_change_pct":0.0338},{"nav_date":"2011-06-01","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2011-05-30","nav":10.0687,"day_change_pct":-2.6972},{"nav_date":"2011-05-27","nav":10.3478,"day_change_pct":0.0106},{"nav_date":"2011-05-26","nav":10.3467,"day_change_pct":0.0145},{"nav_date":"2011-05-25","nav":10.3452,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2011-05-23","nav":10.3448,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.3391,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2011-05-18","nav":10.3361,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.331,"day_change_pct":0.0688},{"nav_date":"2011-05-13","nav":10.3239,"day_change_pct":0.03},{"nav_date":"2011-05-12","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2011-05-11","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.3159,"day_change_pct":0.0291},{"nav_date":"2011-05-09","nav":10.3129,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.3022,"day_change_pct":-0.0116},{"nav_date":"2011-05-04","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2011-05-03","nav":10.3015,"day_change_pct":-0.0698},{"nav_date":"2011-05-02","nav":10.3087,"day_change_pct":0.0485},{"nav_date":"2011-04-29","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2011-04-28","nav":10.3018,"day_change_pct":0.0252},{"nav_date":"2011-04-27","nav":10.2992,"day_change_pct":0.0321},{"nav_date":"2011-04-26","nav":10.2959,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.2928,"day_change_pct":0.0904},{"nav_date":"2011-04-21","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2011-04-20","nav":10.2818,"day_change_pct":0.0117},{"nav_date":"2011-04-19","nav":10.2806,"day_change_pct":0.0117},{"nav_date":"2011-04-18","nav":10.2794,"day_change_pct":0.0487},{"nav_date":"2011-04-15","nav":10.2744,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.2696,"day_change_pct":0.0058},{"nav_date":"2011-04-11","nav":10.269,"day_change_pct":0.0399},{"nav_date":"2011-04-08","nav":10.2649,"day_change_pct":0.0068},{"nav_date":"2011-04-07","nav":10.2642,"day_change_pct":0.0019},{"nav_date":"2011-04-06","nav":10.264,"day_change_pct":0.0312},{"nav_date":"2011-04-05","nav":10.2608,"day_change_pct":0.1063},{"nav_date":"2011-03-31","nav":10.2499,"day_change_pct":0.2004},{"nav_date":"2011-03-30","nav":10.2294,"day_change_pct":0.0489},{"nav_date":"2011-03-29","nav":10.2244,"day_change_pct":0.1489},{"nav_date":"2011-03-28","nav":10.2092,"day_change_pct":0.1226},{"nav_date":"2011-03-25","nav":10.1967,"day_change_pct":-0.0069},{"nav_date":"2011-03-24","nav":10.1974,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1924,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.192,"day_change_pct":-0.002},{"nav_date":"2011-03-21","nav":10.1922,"day_change_pct":0.0118},{"nav_date":"2011-03-18","nav":10.191,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1872,"day_change_pct":0.0747},{"nav_date":"2011-03-15","nav":10.1796,"day_change_pct":0.0354},{"nav_date":"2011-03-14","nav":10.176,"day_change_pct":0.0679},{"nav_date":"2011-03-11","nav":10.1691,"day_change_pct":0.063},{"nav_date":"2011-03-10","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0492},{"nav_date":"2011-03-08","nav":10.1543,"day_change_pct":0.3598},{"nav_date":"2011-03-07","nav":10.1179,"day_change_pct":0.4607},{"nav_date":"2011-03-04","nav":10.0715,"day_change_pct":0.0397},{"nav_date":"2011-03-03","nav":10.0675,"day_change_pct":0.0537},{"nav_date":"2011-03-01","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.0596,"day_change_pct":0.0786},{"nav_date":"2011-02-25","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2011-02-24","nav":10.0491,"day_change_pct":0.0209},{"nav_date":"2011-02-23","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2011-02-22","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2011-02-21","nav":10.0422,"day_change_pct":0.0757}],"total":255,"page":1,"page_size":250}