{"fund_details":{"scheme_code":114580,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01HY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-13","nav":10.9881,"day_change_pct":0.1623},{"nav_date":"2012-02-10","nav":10.9703,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.9676,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.9595,"day_change_pct":0.073},{"nav_date":"2012-02-03","nav":10.9515,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9461,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9434,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9407,"day_change_pct":0.0732},{"nav_date":"2012-01-27","nav":10.9327,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.9273,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9219,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.9139,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9032,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.887,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.8844,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.8656,"day_change_pct":0.0746},{"nav_date":"2011-12-30","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2011-12-26","nav":10.8468,"day_change_pct":0.0747},{"nav_date":"2011-12-23","nav":10.8387,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8333,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.828,"day_change_pct":0.0749},{"nav_date":"2011-12-16","nav":10.8199,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":10.8092,"day_change_pct":0.075},{"nav_date":"2011-12-09","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.7957,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.7904,"day_change_pct":0.0751},{"nav_date":"2011-12-02","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7715,"day_change_pct":0.0743},{"nav_date":"2011-11-25","nav":10.7635,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7581,"day_change_pct":0.0251},{"nav_date":"2011-11-22","nav":10.7554,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7527,"day_change_pct":0.0745},{"nav_date":"2011-11-18","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.7393,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7366,"day_change_pct":0.0252},{"nav_date":"2011-11-14","nav":10.7339,"day_change_pct":0.0737},{"nav_date":"2011-11-11","nav":10.726,"day_change_pct":0.0364},{"nav_date":"2011-11-09","nav":10.7221,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7197,"day_change_pct":0.0934},{"nav_date":"2011-11-04","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7044,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7018,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.7001,"day_change_pct":0.072},{"nav_date":"2011-10-28","nav":10.6924,"day_change_pct":0.0711},{"nav_date":"2011-10-25","nav":10.6848,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6812,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.674,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6718,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6688,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.6666,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.664,"day_change_pct":0.0666},{"nav_date":"2011-10-14","nav":10.6569,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6549,"day_change_pct":0.0178},{"nav_date":"2011-10-12","nav":10.653,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6509,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6481,"day_change_pct":0.0639},{"nav_date":"2011-10-07","nav":10.6413,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.6362,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6334,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6312,"day_change_pct":0.0687},{"nav_date":"2011-09-29","nav":10.6239,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.6199,"day_change_pct":0.0952},{"nav_date":"2011-09-27","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6072,"day_change_pct":0.0311},{"nav_date":"2011-09-23","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6015,"day_change_pct":0.05},{"nav_date":"2011-09-21","nav":10.5962,"day_change_pct":0.0047},{"nav_date":"2011-09-20","nav":10.5957,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5944,"day_change_pct":0.0898},{"nav_date":"2011-09-16","nav":10.5849,"day_change_pct":0.0406},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5806,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5795,"day_change_pct":-0.0038},{"nav_date":"2011-09-12","nav":10.5799,"day_change_pct":0.0634},{"nav_date":"2011-09-09","nav":10.5732,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5717,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5703,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5676,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.5658,"day_change_pct":0.108},{"nav_date":"2011-09-02","nav":10.5544,"day_change_pct":0.0834},{"nav_date":"2011-08-30","nav":10.5456,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5447,"day_change_pct":0.0351},{"nav_date":"2011-08-26","nav":10.541,"day_change_pct":-0.0038},{"nav_date":"2011-08-25","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5395,"day_change_pct":0.0104},{"nav_date":"2011-08-23","nav":10.5384,"day_change_pct":0.0598},{"nav_date":"2011-08-22","nav":10.5321,"day_change_pct":0.1912},{"nav_date":"2011-08-18","nav":10.512,"day_change_pct":0.0466},{"nav_date":"2011-08-17","nav":10.5071,"day_change_pct":0.0476},{"nav_date":"2011-08-16","nav":10.5021,"day_change_pct":0.0781},{"nav_date":"2011-08-12","nav":10.4939,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.4928,"day_change_pct":0.0076},{"nav_date":"2011-08-10","nav":10.492,"day_change_pct":-0.0019},{"nav_date":"2011-08-09","nav":10.4922,"day_change_pct":0.0305},{"nav_date":"2011-08-08","nav":10.489,"day_change_pct":0.1442},{"nav_date":"2011-08-05","nav":10.4739,"day_change_pct":0.0879},{"nav_date":"2011-08-04","nav":10.4647,"day_change_pct":0.0382},{"nav_date":"2011-08-03","nav":10.4607,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4582,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4556,"day_change_pct":0.0804},{"nav_date":"2011-07-29","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4446,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4425,"day_change_pct":-0.0057},{"nav_date":"2011-07-26","nav":10.4431,"day_change_pct":-0.0699},{"nav_date":"2011-07-25","nav":10.4504,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.4446,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4427,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.4405,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.4367,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.4285,"day_change_pct":0.0777},{"nav_date":"2011-07-14","nav":10.4204,"day_change_pct":0.048},{"nav_date":"2011-07-13","nav":10.4154,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.4096,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4055,"day_change_pct":0.0664},{"nav_date":"2011-07-08","nav":10.3986,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.3952,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3927,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.3931,"day_change_pct":-0.0192},{"nav_date":"2011-07-04","nav":10.3951,"day_change_pct":-0.0077},{"nav_date":"2011-06-30","nav":10.3959,"day_change_pct":0.076},{"nav_date":"2011-06-29","nav":10.388,"day_change_pct":0.0626},{"nav_date":"2011-06-28","nav":10.3815,"day_change_pct":0.0964},{"nav_date":"2011-06-27","nav":10.3715,"day_change_pct":0.1023},{"nav_date":"2011-06-24","nav":10.3609,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3598,"day_change_pct":-0.0039},{"nav_date":"2011-06-22","nav":10.3602,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.3609,"day_change_pct":0.0579},{"nav_date":"2011-06-20","nav":10.3549,"day_change_pct":0.1402},{"nav_date":"2011-06-17","nav":10.3404,"day_change_pct":0.0455},{"nav_date":"2011-06-16","nav":10.3357,"day_change_pct":0.0804},{"nav_date":"2011-06-15","nav":10.3274,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.3257,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.3218,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.3143,"day_change_pct":0.0475},{"nav_date":"2011-06-09","nav":10.3094,"day_change_pct":0.0815},{"nav_date":"2011-06-08","nav":10.301,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.2984,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.296,"day_change_pct":0.1274},{"nav_date":"2011-06-03","nav":10.2829,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.28,"day_change_pct":0.0545},{"nav_date":"2011-06-01","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2696,"day_change_pct":0.0546},{"nav_date":"2011-05-27","nav":10.264,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2011-05-25","nav":10.2623,"day_change_pct":-0.0156},{"nav_date":"2011-05-24","nav":10.2639,"day_change_pct":-0.0107},{"nav_date":"2011-05-23","nav":10.265,"day_change_pct":0.077},{"nav_date":"2011-05-20","nav":10.2571,"day_change_pct":0.0058},{"nav_date":"2011-05-19","nav":10.2565,"day_change_pct":0.0341},{"nav_date":"2011-05-18","nav":10.253,"day_change_pct":0.0683},{"nav_date":"2011-05-16","nav":10.246,"day_change_pct":0.0938},{"nav_date":"2011-05-13","nav":10.2364,"day_change_pct":0.0283},{"nav_date":"2011-05-12","nav":10.2335,"day_change_pct":0.0283},{"nav_date":"2011-05-11","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2281,"day_change_pct":0.0744},{"nav_date":"2011-05-09","nav":10.2205,"day_change_pct":0.0813},{"nav_date":"2011-05-06","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2097,"day_change_pct":-0.0108},{"nav_date":"2011-05-04","nav":10.2108,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.2105,"day_change_pct":-0.0773},{"nav_date":"2011-05-02","nav":10.2184,"day_change_pct":0.0686},{"nav_date":"2011-04-29","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.2072,"day_change_pct":0.0353},{"nav_date":"2011-04-26","nav":10.2036,"day_change_pct":0.0382},{"nav_date":"2011-04-25","nav":10.1997,"day_change_pct":0.0972},{"nav_date":"2011-04-21","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.1873,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1868,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1863,"day_change_pct":0.0334},{"nav_date":"2011-04-15","nav":10.1829,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.178,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1775,"day_change_pct":0.0472},{"nav_date":"2011-04-08","nav":10.1727,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.1735,"day_change_pct":-0.0275},{"nav_date":"2011-04-06","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1739,"day_change_pct":0.1033},{"nav_date":"2011-03-31","nav":10.1634,"day_change_pct":0.2367},{"nav_date":"2011-03-30","nav":10.1394,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.1354,"day_change_pct":0.173},{"nav_date":"2011-03-28","nav":10.1179,"day_change_pct":0.2636},{"nav_date":"2011-03-25","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.0884,"day_change_pct":0.0526},{"nav_date":"2011-03-23","nav":10.0831,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0827,"day_change_pct":-0.0575},{"nav_date":"2011-03-21","nav":10.0885,"day_change_pct":0.0059},{"nav_date":"2011-03-18","nav":10.0879,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0856,"day_change_pct":0.0446},{"nav_date":"2011-03-15","nav":10.0811,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0833,"day_change_pct":0.0317},{"nav_date":"2011-03-11","nav":10.0801,"day_change_pct":0.0923},{"nav_date":"2011-03-10","nav":10.0708,"day_change_pct":0.0845},{"nav_date":"2011-03-09","nav":10.0623,"day_change_pct":0.0865},{"nav_date":"2011-03-08","nav":10.0536,"day_change_pct":0.0766},{"nav_date":"2011-03-07","nav":10.0459,"day_change_pct":0.0707},{"nav_date":"2011-03-04","nav":10.0388,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0337,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0264,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0185,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0173,"day_change_pct":-0.013},{"nav_date":"2011-02-22","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.017,"day_change_pct":0.034},{"nav_date":"2011-02-18","nav":10.0136,"day_change_pct":0.025},{"nav_date":"2011-02-17","nav":10.0111,"day_change_pct":0.063},{"nav_date":"2011-02-15","nav":10.0048,"day_change_pct":-0.022},{"nav_date":"2011-02-14","nav":10.007,"day_change_pct":null}],"total":240,"page":1,"page_size":250}