{"fund_details":{"scheme_code":114578,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 14 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-24","nav":10.996,"day_change_pct":0.0164},{"nav_date":"2012-04-23","nav":10.9942,"day_change_pct":0.0537},{"nav_date":"2012-04-20","nav":10.9883,"day_change_pct":0.0191},{"nav_date":"2012-04-19","nav":10.9862,"day_change_pct":0.0191},{"nav_date":"2012-04-18","nav":10.9841,"day_change_pct":0.0191},{"nav_date":"2012-04-17","nav":10.982,"day_change_pct":0.0191},{"nav_date":"2012-04-16","nav":10.9799,"day_change_pct":0.0565},{"nav_date":"2012-04-13","nav":10.9737,"day_change_pct":0.0201},{"nav_date":"2012-04-12","nav":10.9715,"day_change_pct":0.021},{"nav_date":"2012-04-11","nav":10.9692,"day_change_pct":0.0201},{"nav_date":"2012-04-10","nav":10.967,"day_change_pct":0.021},{"nav_date":"2012-04-09","nav":10.9647,"day_change_pct":0.1004},{"nav_date":"2012-04-04","nav":10.9537,"day_change_pct":0.0247},{"nav_date":"2012-04-03","nav":10.951,"day_change_pct":0.0859},{"nav_date":"2012-03-30","nav":10.9416,"day_change_pct":0.021},{"nav_date":"2012-03-29","nav":10.9393,"day_change_pct":0.021},{"nav_date":"2012-03-28","nav":10.937,"day_change_pct":0.021},{"nav_date":"2012-03-27","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2012-03-26","nav":10.9323,"day_change_pct":0.0851},{"nav_date":"2012-03-22","nav":10.923,"day_change_pct":0.0211},{"nav_date":"2012-03-21","nav":10.9207,"day_change_pct":0.0211},{"nav_date":"2012-03-20","nav":10.9184,"day_change_pct":0.0211},{"nav_date":"2012-03-19","nav":10.9161,"day_change_pct":0.0642},{"nav_date":"2012-03-16","nav":10.9091,"day_change_pct":0.0211},{"nav_date":"2012-03-15","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2012-03-14","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2012-03-13","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2012-03-12","nav":10.8998,"day_change_pct":0.0643},{"nav_date":"2012-03-09","nav":10.8928,"day_change_pct":0.0422},{"nav_date":"2012-03-07","nav":10.8882,"day_change_pct":0.0202},{"nav_date":"2012-03-06","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2012-03-05","nav":10.8837,"day_change_pct":0.0625},{"nav_date":"2012-03-02","nav":10.8769,"day_change_pct":0.0212},{"nav_date":"2012-03-01","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2012-02-29","nav":10.8723,"day_change_pct":0.0},{"nav_date":"2012-02-28","nav":10.8723,"day_change_pct":0.0212},{"nav_date":"2012-02-27","nav":10.87,"day_change_pct":0.0608},{"nav_date":"2012-02-24","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2012-02-23","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2012-02-22","nav":10.8589,"day_change_pct":0.0184},{"nav_date":"2012-02-21","nav":10.8569,"day_change_pct":0.082},{"nav_date":"2012-02-17","nav":10.848,"day_change_pct":0.0415},{"nav_date":"2012-02-15","nav":10.8435,"day_change_pct":0.0203},{"nav_date":"2012-02-14","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2012-02-13","nav":10.8391,"day_change_pct":0.0619},{"nav_date":"2012-02-10","nav":10.8324,"day_change_pct":0.0203},{"nav_date":"2012-02-09","nav":10.8302,"day_change_pct":0.0212},{"nav_date":"2012-02-08","nav":10.8279,"day_change_pct":0.0203},{"nav_date":"2012-02-07","nav":10.8257,"day_change_pct":0.0203},{"nav_date":"2012-02-06","nav":10.8235,"day_change_pct":0.0619},{"nav_date":"2012-02-03","nav":10.8168,"day_change_pct":0.0203},{"nav_date":"2012-02-02","nav":10.8146,"day_change_pct":0.0213},{"nav_date":"2012-02-01","nav":10.8123,"day_change_pct":0.0204},{"nav_date":"2012-01-31","nav":10.8101,"day_change_pct":0.0204},{"nav_date":"2012-01-30","nav":10.8079,"day_change_pct":0.062},{"nav_date":"2012-01-27","nav":10.8012,"day_change_pct":0.0417},{"nav_date":"2012-01-25","nav":10.7967,"day_change_pct":0.0204},{"nav_date":"2012-01-24","nav":10.7945,"day_change_pct":0.0204},{"nav_date":"2012-01-23","nav":10.7923,"day_change_pct":0.064},{"nav_date":"2012-01-20","nav":10.7854,"day_change_pct":0.0148},{"nav_date":"2012-01-19","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2012-01-18","nav":10.7812,"day_change_pct":0.0139},{"nav_date":"2012-01-17","nav":10.7797,"day_change_pct":0.0195},{"nav_date":"2012-01-16","nav":10.7776,"day_change_pct":0.0622},{"nav_date":"2012-01-13","nav":10.7709,"day_change_pct":0.0186},{"nav_date":"2012-01-12","nav":10.7689,"day_change_pct":0.0074},{"nav_date":"2012-01-11","nav":10.7681,"day_change_pct":0.0139},{"nav_date":"2012-01-10","nav":10.7666,"day_change_pct":0.0204},{"nav_date":"2012-01-09","nav":10.7644,"day_change_pct":0.0586},{"nav_date":"2012-01-06","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2012-01-05","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2012-01-04","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2012-01-03","nav":10.7515,"day_change_pct":0.0205},{"nav_date":"2012-01-02","nav":10.7493,"day_change_pct":0.0605},{"nav_date":"2011-12-30","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2011-12-29","nav":10.7402,"day_change_pct":0.0205},{"nav_date":"2011-12-28","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2011-12-27","nav":10.7358,"day_change_pct":0.0186},{"nav_date":"2011-12-26","nav":10.7338,"day_change_pct":0.0578},{"nav_date":"2011-12-23","nav":10.7276,"day_change_pct":0.0149},{"nav_date":"2011-12-22","nav":10.726,"day_change_pct":0.0131},{"nav_date":"2011-12-21","nav":10.7246,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.723,"day_change_pct":0.0177},{"nav_date":"2011-12-19","nav":10.7211,"day_change_pct":0.0495},{"nav_date":"2011-12-16","nav":10.7158,"day_change_pct":0.0205},{"nav_date":"2011-12-15","nav":10.7136,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2011-12-13","nav":10.7096,"day_change_pct":0.0187},{"nav_date":"2011-12-12","nav":10.7076,"day_change_pct":0.057},{"nav_date":"2011-12-09","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2011-12-08","nav":10.6995,"day_change_pct":0.0346},{"nav_date":"2011-12-07","nav":10.6958,"day_change_pct":0.0496},{"nav_date":"2011-12-05","nav":10.6905,"day_change_pct":0.0665},{"nav_date":"2011-12-02","nav":10.6834,"day_change_pct":0.0206},{"nav_date":"2011-12-01","nav":10.6812,"day_change_pct":0.0281},{"nav_date":"2011-11-30","nav":10.6782,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2011-11-28","nav":10.6736,"day_change_pct":0.06},{"nav_date":"2011-11-25","nav":10.6672,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2011-11-23","nav":10.663,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.6622,"day_change_pct":0.0188},{"nav_date":"2011-11-21","nav":10.6602,"day_change_pct":0.062},{"nav_date":"2011-11-18","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2011-11-17","nav":10.6517,"day_change_pct":0.0225},{"nav_date":"2011-11-16","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2011-11-15","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2011-11-14","nav":10.645,"day_change_pct":0.0602},{"nav_date":"2011-11-11","nav":10.6386,"day_change_pct":0.0291},{"nav_date":"2011-11-09","nav":10.6355,"day_change_pct":0.0085},{"nav_date":"2011-11-08","nav":10.6346,"day_change_pct":0.0838},{"nav_date":"2011-11-04","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2011-11-03","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2011-11-02","nav":10.621,"day_change_pct":0.0198},{"nav_date":"2011-11-01","nav":10.6189,"day_change_pct":0.0094},{"nav_date":"2011-10-31","nav":10.6179,"day_change_pct":0.0613},{"nav_date":"2011-10-28","nav":10.6114,"day_change_pct":0.0603},{"nav_date":"2011-10-25","nav":10.605,"day_change_pct":0.0349},{"nav_date":"2011-10-24","nav":10.6013,"day_change_pct":0.067},{"nav_date":"2011-10-21","nav":10.5942,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":10.592,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.5894,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5847,"day_change_pct":0.0577},{"nav_date":"2011-10-14","nav":10.5786,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2011-10-12","nav":10.5743,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5724,"day_change_pct":0.0114},{"nav_date":"2011-10-10","nav":10.5712,"day_change_pct":0.0558},{"nav_date":"2011-10-07","nav":10.5653,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.5601,"day_change_pct":0.0303},{"nav_date":"2011-10-04","nav":10.5569,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5548,"day_change_pct":0.0778},{"nav_date":"2011-09-29","nav":10.5466,"day_change_pct":0.0332},{"nav_date":"2011-09-28","nav":10.5431,"day_change_pct":0.0579},{"nav_date":"2011-09-27","nav":10.537,"day_change_pct":0.0095},{"nav_date":"2011-09-26","nav":10.536,"day_change_pct":0.0475},{"nav_date":"2011-09-23","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2011-09-22","nav":10.5285,"day_change_pct":0.0238},{"nav_date":"2011-09-21","nav":10.526,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.5256,"day_change_pct":0.02},{"nav_date":"2011-09-19","nav":10.5235,"day_change_pct":0.077},{"nav_date":"2011-09-16","nav":10.5154,"day_change_pct":0.0342},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5118,"day_change_pct":0.0105},{"nav_date":"2011-09-13","nav":10.5107,"day_change_pct":0.0162},{"nav_date":"2011-09-12","nav":10.509,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.5021,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.4997,"day_change_pct":0.0286},{"nav_date":"2011-09-07","nav":10.4967,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.4942,"day_change_pct":0.0334},{"nav_date":"2011-09-05","nav":10.4907,"day_change_pct":0.0916},{"nav_date":"2011-09-02","nav":10.4811,"day_change_pct":0.0659},{"nav_date":"2011-08-30","nav":10.4742,"day_change_pct":0.0172},{"nav_date":"2011-08-29","nav":10.4724,"day_change_pct":0.0363},{"nav_date":"2011-08-26","nav":10.4686,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.4686,"day_change_pct":0.0124},{"nav_date":"2011-08-24","nav":10.4673,"day_change_pct":0.0191},{"nav_date":"2011-08-23","nav":10.4653,"day_change_pct":0.065},{"nav_date":"2011-08-22","nav":10.4585,"day_change_pct":0.1264},{"nav_date":"2011-08-18","nav":10.4453,"day_change_pct":0.023},{"nav_date":"2011-08-17","nav":10.4429,"day_change_pct":0.0125},{"nav_date":"2011-08-16","nav":10.4416,"day_change_pct":0.0623},{"nav_date":"2011-08-12","nav":10.4351,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.4344,"day_change_pct":0.0163},{"nav_date":"2011-08-10","nav":10.4327,"day_change_pct":0.0153},{"nav_date":"2011-08-09","nav":10.4311,"day_change_pct":0.0374},{"nav_date":"2011-08-08","nav":10.4272,"day_change_pct":0.1277},{"nav_date":"2011-08-05","nav":10.4139,"day_change_pct":0.1029},{"nav_date":"2011-08-04","nav":10.4032,"day_change_pct":0.024},{"nav_date":"2011-08-03","nav":10.4007,"day_change_pct":0.0115},{"nav_date":"2011-08-02","nav":10.3995,"day_change_pct":0.0192},{"nav_date":"2011-08-01","nav":10.3975,"day_change_pct":0.0741},{"nav_date":"2011-07-29","nav":10.3898,"day_change_pct":0.0221},{"nav_date":"2011-07-28","nav":10.3875,"day_change_pct":0.0279},{"nav_date":"2011-07-27","nav":10.3846,"day_change_pct":0.0183},{"nav_date":"2011-07-26","nav":10.3827,"day_change_pct":-0.102},{"nav_date":"2011-07-25","nav":10.3933,"day_change_pct":0.0799},{"nav_date":"2011-07-22","nav":10.385,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3832,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3836,"day_change_pct":0.0308},{"nav_date":"2011-07-19","nav":10.3804,"day_change_pct":0.0347},{"nav_date":"2011-07-18","nav":10.3768,"day_change_pct":0.054},{"nav_date":"2011-07-15","nav":10.3712,"day_change_pct":0.0926},{"nav_date":"2011-07-14","nav":10.3616,"day_change_pct":0.0492},{"nav_date":"2011-07-13","nav":10.3565,"day_change_pct":0.057},{"nav_date":"2011-07-12","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2011-07-11","nav":10.3482,"day_change_pct":0.0687},{"nav_date":"2011-07-08","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2011-07-07","nav":10.3389,"day_change_pct":0.0474},{"nav_date":"2011-07-06","nav":10.334,"day_change_pct":0.0077},{"nav_date":"2011-07-05","nav":10.3332,"day_change_pct":0.0097},{"nav_date":"2011-07-04","nav":10.3322,"day_change_pct":0.0281},{"nav_date":"2011-06-30","nav":10.3293,"day_change_pct":0.0775},{"nav_date":"2011-06-29","nav":10.3213,"day_change_pct":0.0271},{"nav_date":"2011-06-28","nav":10.3185,"day_change_pct":0.0727},{"nav_date":"2011-06-27","nav":10.311,"day_change_pct":0.0893},{"nav_date":"2011-06-24","nav":10.3018,"day_change_pct":0.0155},{"nav_date":"2011-06-23","nav":10.3002,"day_change_pct":0.0078},{"nav_date":"2011-06-22","nav":10.2994,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.2995,"day_change_pct":0.0359},{"nav_date":"2011-06-20","nav":10.2958,"day_change_pct":0.1157},{"nav_date":"2011-06-17","nav":10.2839,"day_change_pct":0.0457},{"nav_date":"2011-06-16","nav":10.2792,"day_change_pct":0.0876},{"nav_date":"2011-06-15","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2011-06-14","nav":10.2679,"day_change_pct":0.0224},{"nav_date":"2011-06-13","nav":10.2656,"day_change_pct":0.0799},{"nav_date":"2011-06-10","nav":10.2574,"day_change_pct":0.0722},{"nav_date":"2011-06-09","nav":10.25,"day_change_pct":0.0732},{"nav_date":"2011-06-08","nav":10.2425,"day_change_pct":0.0322},{"nav_date":"2011-06-07","nav":10.2392,"day_change_pct":0.0332},{"nav_date":"2011-06-06","nav":10.2358,"day_change_pct":0.0909},{"nav_date":"2011-06-03","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2011-06-02","nav":10.224,"day_change_pct":0.0284},{"nav_date":"2011-06-01","nav":10.2211,"day_change_pct":0.0098},{"nav_date":"2011-05-31","nav":10.2201,"day_change_pct":0.0098},{"nav_date":"2011-05-30","nav":10.2191,"day_change_pct":0.045},{"nav_date":"2011-05-27","nav":10.2145,"day_change_pct":0.0049},{"nav_date":"2011-05-26","nav":10.214,"day_change_pct":0.0088},{"nav_date":"2011-05-25","nav":10.2131,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.2132,"day_change_pct":0.002},{"nav_date":"2011-05-23","nav":10.213,"day_change_pct":0.0411},{"nav_date":"2011-05-20","nav":10.2088,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.206,"day_change_pct":0.0451},{"nav_date":"2011-05-16","nav":10.2014,"day_change_pct":0.0628},{"nav_date":"2011-05-13","nav":10.195,"day_change_pct":0.0353},{"nav_date":"2011-05-12","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2011-05-11","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2011-05-10","nav":10.1879,"day_change_pct":0.0187},{"nav_date":"2011-05-09","nav":10.186,"day_change_pct":0.0766},{"nav_date":"2011-05-06","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2011-05-05","nav":10.1759,"day_change_pct":-0.0118},{"nav_date":"2011-05-04","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2011-05-03","nav":10.175,"day_change_pct":-0.0776},{"nav_date":"2011-05-02","nav":10.1829,"day_change_pct":0.0442},{"nav_date":"2011-04-29","nav":10.1784,"day_change_pct":0.0177},{"nav_date":"2011-04-28","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2011-04-27","nav":10.1744,"day_change_pct":0.0295},{"nav_date":"2011-04-26","nav":10.1714,"day_change_pct":0.0364},{"nav_date":"2011-04-25","nav":10.1677,"day_change_pct":0.0827},{"nav_date":"2011-04-21","nav":10.1593,"day_change_pct":-0.0148},{"nav_date":"2011-04-20","nav":10.1608,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1605,"day_change_pct":-0.002},{"nav_date":"2011-04-18","nav":10.1607,"day_change_pct":0.0433},{"nav_date":"2011-04-15","nav":10.1563,"day_change_pct":0.0424},{"nav_date":"2011-04-13","nav":10.152,"day_change_pct":0.0286},{"nav_date":"2011-04-11","nav":10.1491,"day_change_pct":0.0522},{"nav_date":"2011-04-08","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2011-04-07","nav":10.1413,"day_change_pct":0.0335}],"total":278,"page":1,"page_size":250}