{"fund_details":{"scheme_code":114574,"scheme_name":"DSP BlackRock FMP - 12M - Series 13 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-09","nav":10.0,"day_change_pct":-1.2589},{"nav_date":"2012-02-08","nav":10.1275,"day_change_pct":0.0069},{"nav_date":"2012-02-07","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.1244,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2012-01-27","nav":10.0985,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0882,"day_change_pct":0.0774},{"nav_date":"2012-01-20","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0701,"day_change_pct":0.0765},{"nav_date":"2012-01-13","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.052,"day_change_pct":0.0767},{"nav_date":"2012-01-06","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0417,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.034,"day_change_pct":0.0778},{"nav_date":"2011-12-30","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0185,"day_change_pct":-2.2767},{"nav_date":"2011-12-26","nav":10.2519,"day_change_pct":0.0771},{"nav_date":"2011-12-23","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.2414,"day_change_pct":0.0264},{"nav_date":"2011-12-21","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.2335,"day_change_pct":0.0782},{"nav_date":"2011-12-16","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2011-12-15","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2011-12-14","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.215,"day_change_pct":0.0784},{"nav_date":"2011-12-09","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.2017,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.1965,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2011-12-01","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2011-11-30","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2011-11-29","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2011-11-28","nav":10.1779,"day_change_pct":0.0777},{"nav_date":"2011-11-25","nav":10.17,"day_change_pct":0.0256},{"nav_date":"2011-11-24","nav":10.1674,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2011-11-22","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2011-11-21","nav":10.1594,"day_change_pct":0.0778},{"nav_date":"2011-11-18","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2011-11-17","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2011-11-16","nav":10.1462,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2011-11-14","nav":10.141,"day_change_pct":0.0789},{"nav_date":"2011-11-11","nav":10.133,"day_change_pct":0.0523},{"nav_date":"2011-11-09","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1251,"day_change_pct":0.1018},{"nav_date":"2011-11-04","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2011-11-02","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2011-10-31","nav":10.1051,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.0974,"day_change_pct":0.0743},{"nav_date":"2011-10-25","nav":10.0899,"day_change_pct":0.0347},{"nav_date":"2011-10-24","nav":10.0864,"day_change_pct":0.0704},{"nav_date":"2011-10-21","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0771,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.0694,"day_change_pct":0.0696},{"nav_date":"2011-10-14","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0537,"day_change_pct":0.0677},{"nav_date":"2011-10-07","nav":10.0469,"day_change_pct":0.0498},{"nav_date":"2011-10-05","nav":10.0419,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.037,"day_change_pct":0.0997},{"nav_date":"2011-09-29","nav":10.027,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.0232,"day_change_pct":0.0429},{"nav_date":"2011-09-27","nav":10.0189,"day_change_pct":-3.2495},{"nav_date":"2011-09-26","nav":10.3554,"day_change_pct":0.0754},{"nav_date":"2011-09-23","nav":10.3476,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.345,"day_change_pct":0.0319},{"nav_date":"2011-09-21","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3391,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3365,"day_change_pct":0.0755},{"nav_date":"2011-09-16","nav":10.3287,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3235,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3209,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.3199,"day_change_pct":0.0669},{"nav_date":"2011-09-09","nav":10.313,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.3079,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2011-09-05","nav":10.303,"day_change_pct":0.0952},{"nav_date":"2011-09-02","nav":10.2932,"day_change_pct":0.0486},{"nav_date":"2011-08-30","nav":10.2882,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2856,"day_change_pct":0.0574},{"nav_date":"2011-08-26","nav":10.2797,"day_change_pct":0.0117},{"nav_date":"2011-08-25","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2765,"day_change_pct":0.0165},{"nav_date":"2011-08-23","nav":10.2748,"day_change_pct":0.0419},{"nav_date":"2011-08-22","nav":10.2705,"day_change_pct":0.1258},{"nav_date":"2011-08-18","nav":10.2576,"day_change_pct":0.04},{"nav_date":"2011-08-17","nav":10.2535,"day_change_pct":0.0429},{"nav_date":"2011-08-16","nav":10.2491,"day_change_pct":0.0762},{"nav_date":"2011-08-12","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2011-08-11","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2011-08-10","nav":10.2369,"day_change_pct":0.09},{"nav_date":"2011-08-09","nav":10.2277,"day_change_pct":0.0372},{"nav_date":"2011-08-08","nav":10.2239,"day_change_pct":0.1244},{"nav_date":"2011-08-05","nav":10.2112,"day_change_pct":0.0568},{"nav_date":"2011-08-04","nav":10.2054,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2011-08-02","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1958,"day_change_pct":0.0844},{"nav_date":"2011-07-29","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2011-07-27","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.1798,"day_change_pct":-0.0049},{"nav_date":"2011-07-25","nav":10.1803,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.174,"day_change_pct":0.0206},{"nav_date":"2011-07-21","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1694,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1668,"day_change_pct":0.0374},{"nav_date":"2011-07-18","nav":10.163,"day_change_pct":0.0847},{"nav_date":"2011-07-15","nav":10.1544,"day_change_pct":0.0502},{"nav_date":"2011-07-14","nav":10.1493,"day_change_pct":0.0483},{"nav_date":"2011-07-13","nav":10.1444,"day_change_pct":0.0562},{"nav_date":"2011-07-12","nav":10.1387,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.1346,"day_change_pct":0.0721},{"nav_date":"2011-07-08","nav":10.1273,"day_change_pct":0.0336},{"nav_date":"2011-07-07","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2011-07-05","nav":10.1198,"day_change_pct":0.0059},{"nav_date":"2011-07-04","nav":10.1192,"day_change_pct":0.0534},{"nav_date":"2011-06-30","nav":10.1138,"day_change_pct":0.0485},{"nav_date":"2011-06-29","nav":10.1089,"day_change_pct":0.0396},{"nav_date":"2011-06-28","nav":10.1049,"day_change_pct":0.0554},{"nav_date":"2011-06-27","nav":10.0993,"day_change_pct":0.0892},{"nav_date":"2011-06-24","nav":10.0903,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0891,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0892,"day_change_pct":0.0139},{"nav_date":"2011-06-21","nav":10.0878,"day_change_pct":0.0387},{"nav_date":"2011-06-20","nav":10.0839,"day_change_pct":0.1062},{"nav_date":"2011-06-17","nav":10.0732,"day_change_pct":0.0377},{"nav_date":"2011-06-16","nav":10.0694,"day_change_pct":0.0497},{"nav_date":"2011-06-15","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.06,"day_change_pct":0.0776},{"nav_date":"2011-06-10","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2011-06-09","nav":10.0475,"day_change_pct":0.0508},{"nav_date":"2011-06-08","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0374,"day_change_pct":0.1027},{"nav_date":"2011-06-03","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0242,"day_change_pct":0.0539},{"nav_date":"2011-06-01","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0165,"day_change_pct":-1.609},{"nav_date":"2011-05-30","nav":10.1803,"day_change_pct":0.0649},{"nav_date":"2011-05-27","nav":10.1737,"day_change_pct":0.0128},{"nav_date":"2011-05-26","nav":10.1724,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2011-05-24","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2011-05-23","nav":10.1692,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1586,"day_change_pct":0.0611},{"nav_date":"2011-05-16","nav":10.1524,"day_change_pct":0.0966},{"nav_date":"2011-05-13","nav":10.1426,"day_change_pct":0.0503},{"nav_date":"2011-05-12","nav":10.1375,"day_change_pct":0.0395},{"nav_date":"2011-05-11","nav":10.1335,"day_change_pct":0.0336},{"nav_date":"2011-05-10","nav":10.1301,"day_change_pct":0.0771},{"nav_date":"2011-05-09","nav":10.1223,"day_change_pct":0.1019},{"nav_date":"2011-05-06","nav":10.112,"day_change_pct":0.0287},{"nav_date":"2011-05-05","nav":10.1091,"day_change_pct":-0.0059},{"nav_date":"2011-05-04","nav":10.1097,"day_change_pct":0.0049},{"nav_date":"2011-05-03","nav":10.1092,"day_change_pct":-0.0237},{"nav_date":"2011-05-02","nav":10.1116,"day_change_pct":0.0722},{"nav_date":"2011-04-29","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.1024,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.0961,"day_change_pct":0.0396},{"nav_date":"2011-04-25","nav":10.0921,"day_change_pct":0.1042},{"nav_date":"2011-04-21","nav":10.0816,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0791,"day_change_pct":0.0079},{"nav_date":"2011-04-19","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.0757,"day_change_pct":0.0387},{"nav_date":"2011-04-15","nav":10.0718,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0667,"day_change_pct":0.0089},{"nav_date":"2011-04-11","nav":10.0658,"day_change_pct":0.0606},{"nav_date":"2011-04-08","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2011-04-07","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0522,"day_change_pct":0.1135},{"nav_date":"2011-03-31","nav":10.0408,"day_change_pct":0.0578},{"nav_date":"2011-03-30","nav":10.035,"day_change_pct":0.0409},{"nav_date":"2011-03-29","nav":10.0309,"day_change_pct":0.1048},{"nav_date":"2011-03-28","nav":10.0204,"day_change_pct":-0.6662},{"nav_date":"2011-03-25","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.0846,"day_change_pct":0.0536},{"nav_date":"2011-03-23","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0786,"day_change_pct":-0.0545},{"nav_date":"2011-03-21","nav":10.0841,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.083,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2011-03-16","nav":10.0803,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0757,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.0777,"day_change_pct":0.0755},{"nav_date":"2011-03-11","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2011-03-10","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2011-03-09","nav":10.0651,"day_change_pct":0.0855},{"nav_date":"2011-03-08","nav":10.0565,"day_change_pct":0.0756},{"nav_date":"2011-03-07","nav":10.0489,"day_change_pct":0.0717},{"nav_date":"2011-03-04","nav":10.0417,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0366,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0291,"day_change_pct":0.0479},{"nav_date":"2011-02-25","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0227,"day_change_pct":0.013},{"nav_date":"2011-02-23","nav":10.0214,"day_change_pct":-0.012},{"nav_date":"2011-02-22","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0209,"day_change_pct":0.0349},{"nav_date":"2011-02-18","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2011-02-17","nav":10.0149,"day_change_pct":0.0649},{"nav_date":"2011-02-15","nav":10.0084,"day_change_pct":-0.0499},{"nav_date":"2011-02-14","nav":10.0134,"day_change_pct":0.003},{"nav_date":"2011-02-11","nav":10.0131,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.012,"day_change_pct":0.025},{"nav_date":"2011-02-09","nav":10.0095,"day_change_pct":null}],"total":241,"page":1,"page_size":250}