{"fund_details":{"scheme_code":114573,"scheme_name":"UTI-FMP-Yearly Series Jan 11 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01DL9","isin_reinvest":"INF789F01DM7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-1.0782},{"nav_date":"2012-02-17","nav":10.109,"day_change_pct":0.0336},{"nav_date":"2012-02-15","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2012-02-14","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2012-02-13","nav":10.1022,"day_change_pct":0.0505},{"nav_date":"2012-02-10","nav":10.0971,"day_change_pct":0.0158},{"nav_date":"2012-02-09","nav":10.0955,"day_change_pct":0.0168},{"nav_date":"2012-02-08","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2012-02-07","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2012-02-06","nav":10.0904,"day_change_pct":0.0496},{"nav_date":"2012-02-03","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2012-02-02","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2012-02-01","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2012-01-31","nav":10.0803,"day_change_pct":0.0179},{"nav_date":"2012-01-30","nav":10.0785,"day_change_pct":0.0576},{"nav_date":"2012-01-27","nav":10.0727,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2012-01-24","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.0632,"day_change_pct":0.0736},{"nav_date":"2012-01-20","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2012-01-18","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":10.0462,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.0293,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.022,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0122,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-12-29","nav":10.0025,"day_change_pct":-2.3022},{"nav_date":"2011-12-28","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2011-12-27","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2011-12-26","nav":10.2332,"day_change_pct":0.0733},{"nav_date":"2011-12-23","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.2158,"day_change_pct":0.0735},{"nav_date":"2011-12-16","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.1983,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1859,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.1809,"day_change_pct":0.0737},{"nav_date":"2011-12-02","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1684,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1634,"day_change_pct":0.0729},{"nav_date":"2011-11-25","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.146,"day_change_pct":0.074},{"nav_date":"2011-11-18","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1285,"day_change_pct":0.0731},{"nav_date":"2011-11-11","nav":10.1211,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1136,"day_change_pct":0.099},{"nav_date":"2011-11-04","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2011-10-31","nav":10.0938,"day_change_pct":0.1439},{"nav_date":"2011-10-28","nav":10.0793,"day_change_pct":0.0735},{"nav_date":"2011-10-25","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2011-10-24","nav":10.0686,"day_change_pct":0.0686},{"nav_date":"2011-10-21","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2011-10-19","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2011-10-18","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.052,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2011-10-11","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.0365,"day_change_pct":0.0668},{"nav_date":"2011-10-07","nav":10.0298,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.0201,"day_change_pct":0.0729},{"nav_date":"2011-09-29","nav":10.0128,"day_change_pct":0.037},{"nav_date":"2011-09-28","nav":10.0091,"day_change_pct":-3.1421},{"nav_date":"2011-09-27","nav":10.3338,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3312,"day_change_pct":0.0368},{"nav_date":"2011-09-23","nav":10.3274,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.3251,"day_change_pct":0.0484},{"nav_date":"2011-09-21","nav":10.3201,"day_change_pct":0.0068},{"nav_date":"2011-09-20","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3179,"day_change_pct":0.0883},{"nav_date":"2011-09-16","nav":10.3088,"day_change_pct":0.0427},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3044,"day_change_pct":0.0116},{"nav_date":"2011-09-13","nav":10.3032,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.3032,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.2949,"day_change_pct":0.0146},{"nav_date":"2011-09-07","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2011-09-05","nav":10.2889,"day_change_pct":0.1061},{"nav_date":"2011-09-02","nav":10.278,"day_change_pct":0.0837},{"nav_date":"2011-08-30","nav":10.2694,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.2684,"day_change_pct":0.0399},{"nav_date":"2011-08-26","nav":10.2643,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2625,"day_change_pct":0.0117},{"nav_date":"2011-08-23","nav":10.2613,"day_change_pct":0.0575},{"nav_date":"2011-08-22","nav":10.2554,"day_change_pct":0.1445},{"nav_date":"2011-08-18","nav":10.2406,"day_change_pct":0.0381},{"nav_date":"2011-08-17","nav":10.2367,"day_change_pct":0.0401},{"nav_date":"2011-08-16","nav":10.2326,"day_change_pct":0.043},{"nav_date":"2011-08-12","nav":10.2282,"day_change_pct":0.002},{"nav_date":"2011-08-11","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.226,"day_change_pct":0.0137},{"nav_date":"2011-08-09","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.222,"day_change_pct":0.1401},{"nav_date":"2011-08-05","nav":10.2077,"day_change_pct":0.0922},{"nav_date":"2011-08-04","nav":10.1983,"day_change_pct":0.0363},{"nav_date":"2011-08-03","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2011-08-02","nav":10.1918,"day_change_pct":0.0353},{"nav_date":"2011-08-01","nav":10.1882,"day_change_pct":0.114},{"nav_date":"2011-07-29","nav":10.1766,"day_change_pct":0.0295},{"nav_date":"2011-07-28","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2011-07-27","nav":10.1709,"day_change_pct":0.0049},{"nav_date":"2011-07-26","nav":10.1704,"day_change_pct":-0.0609},{"nav_date":"2011-07-25","nav":10.1766,"day_change_pct":0.0659},{"nav_date":"2011-07-22","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1679,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1655,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.1619,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1538,"day_change_pct":0.0749},{"nav_date":"2011-07-14","nav":10.1462,"day_change_pct":0.0454},{"nav_date":"2011-07-13","nav":10.1416,"day_change_pct":0.0543},{"nav_date":"2011-07-12","nav":10.1361,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.1321,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.1252,"day_change_pct":0.0326},{"nav_date":"2011-07-07","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1195,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1197,"day_change_pct":-0.0158},{"nav_date":"2011-07-04","nav":10.1213,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1213,"day_change_pct":0.0732},{"nav_date":"2011-06-29","nav":10.1139,"day_change_pct":0.0603},{"nav_date":"2011-06-28","nav":10.1078,"day_change_pct":0.0921},{"nav_date":"2011-06-27","nav":10.0985,"day_change_pct":0.1021},{"nav_date":"2011-06-24","nav":10.0882,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.0871,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0872,"day_change_pct":-0.004},{"nav_date":"2011-06-21","nav":10.0876,"day_change_pct":0.0555},{"nav_date":"2011-06-20","nav":10.082,"day_change_pct":0.1371},{"nav_date":"2011-06-17","nav":10.0682,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0637,"day_change_pct":0.0776},{"nav_date":"2011-06-15","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0541,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0505,"day_change_pct":0.0747},{"nav_date":"2011-06-10","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0384,"day_change_pct":0.0798},{"nav_date":"2011-06-08","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.0256,"day_change_pct":0.1258},{"nav_date":"2011-06-03","nav":10.013,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0101,"day_change_pct":0.053},{"nav_date":"2011-06-01","nav":10.0048,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0026,"day_change_pct":-1.1249},{"nav_date":"2011-05-30","nav":10.1164,"day_change_pct":0.0574},{"nav_date":"2011-05-27","nav":10.1106,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2011-05-25","nav":10.1087,"day_change_pct":-0.0138},{"nav_date":"2011-05-24","nav":10.1101,"day_change_pct":-0.0168},{"nav_date":"2011-05-23","nav":10.1118,"day_change_pct":0.0524},{"nav_date":"2011-05-20","nav":10.1065,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1045,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.0999,"day_change_pct":0.0674},{"nav_date":"2011-05-13","nav":10.0931,"day_change_pct":0.0476},{"nav_date":"2011-05-12","nav":10.0883,"day_change_pct":0.0327},{"nav_date":"2011-05-11","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.0824,"day_change_pct":0.0556},{"nav_date":"2011-05-09","nav":10.0768,"day_change_pct":0.1013},{"nav_date":"2011-05-06","nav":10.0666,"day_change_pct":0.0338},{"nav_date":"2011-05-05","nav":10.0632,"day_change_pct":0.007},{"nav_date":"2011-05-04","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2011-05-03","nav":10.0603,"day_change_pct":-0.0824},{"nav_date":"2011-05-02","nav":10.0686,"day_change_pct":0.0915},{"nav_date":"2011-04-29","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2011-04-28","nav":10.057,"day_change_pct":0.0308},{"nav_date":"2011-04-27","nav":10.0539,"day_change_pct":0.0368},{"nav_date":"2011-04-26","nav":10.0502,"day_change_pct":0.0418},{"nav_date":"2011-04-25","nav":10.046,"day_change_pct":0.1036},{"nav_date":"2011-04-21","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2011-04-20","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2011-04-19","nav":10.0325,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0319,"day_change_pct":0.0369},{"nav_date":"2011-04-15","nav":10.0282,"day_change_pct":0.0479},{"nav_date":"2011-04-13","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2011-04-11","nav":10.0226,"day_change_pct":0.0499},{"nav_date":"2011-04-08","nav":10.0176,"day_change_pct":-0.006},{"nav_date":"2011-04-07","nav":10.0182,"day_change_pct":-0.0259},{"nav_date":"2011-04-06","nav":10.0208,"day_change_pct":-0.1087},{"nav_date":"2011-04-05","nav":10.0317,"day_change_pct":-0.1175},{"nav_date":"2011-03-31","nav":10.0435,"day_change_pct":0.2265},{"nav_date":"2011-03-30","nav":10.0208,"day_change_pct":0.0389},{"nav_date":"2011-03-29","nav":10.0169,"day_change_pct":-1.3512},{"nav_date":"2011-03-28","nav":10.1541,"day_change_pct":0.2547},{"nav_date":"2011-03-25","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.1255,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.1198,"day_change_pct":-0.0543},{"nav_date":"2011-03-21","nav":10.1253,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.1245,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2011-03-16","nav":10.1222,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1177,"day_change_pct":-0.0208},{"nav_date":"2011-03-14","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2011-03-11","nav":10.1168,"day_change_pct":0.089},{"nav_date":"2011-03-10","nav":10.1078,"day_change_pct":0.0802},{"nav_date":"2011-03-09","nav":10.0997,"day_change_pct":0.0832},{"nav_date":"2011-03-08","nav":10.0913,"day_change_pct":0.0734},{"nav_date":"2011-03-07","nav":10.0839,"day_change_pct":0.0685},{"nav_date":"2011-03-04","nav":10.077,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0721,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0651,"day_change_pct":0.0596},{"nav_date":"2011-02-25","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.0564,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0576,"day_change_pct":0.0149},{"nav_date":"2011-02-21","nav":10.0561,"day_change_pct":0.0328},{"nav_date":"2011-02-18","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0504,"day_change_pct":0.0607},{"nav_date":"2011-02-15","nav":10.0443,"day_change_pct":-0.0498},{"nav_date":"2011-02-14","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2011-02-11","nav":10.0445,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0387,"day_change_pct":-0.008},{"nav_date":"2011-02-07","nav":10.0395,"day_change_pct":0.0518},{"nav_date":"2011-02-04","nav":10.0343,"day_change_pct":0.0638}],"total":259,"page":1,"page_size":250}