{"fund_details":{"scheme_code":114570,"scheme_name":"UTI-FMP-Yearly Series Jan 11 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.993,"day_change_pct":0.0655},{"nav_date":"2012-02-17","nav":10.9858,"day_change_pct":0.0337},{"nav_date":"2012-02-15","nav":10.9821,"day_change_pct":0.0173},{"nav_date":"2012-02-14","nav":10.9802,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.9784,"day_change_pct":0.0501},{"nav_date":"2012-02-10","nav":10.9729,"day_change_pct":0.0164},{"nav_date":"2012-02-09","nav":10.9711,"day_change_pct":0.0164},{"nav_date":"2012-02-08","nav":10.9693,"day_change_pct":0.0173},{"nav_date":"2012-02-07","nav":10.9674,"day_change_pct":0.0164},{"nav_date":"2012-02-06","nav":10.9656,"day_change_pct":0.0502},{"nav_date":"2012-02-03","nav":10.9601,"day_change_pct":0.0164},{"nav_date":"2012-02-02","nav":10.9583,"day_change_pct":0.0164},{"nav_date":"2012-02-01","nav":10.9565,"day_change_pct":0.0173},{"nav_date":"2012-01-31","nav":10.9546,"day_change_pct":0.0183},{"nav_date":"2012-01-30","nav":10.9526,"day_change_pct":0.0576},{"nav_date":"2012-01-27","nav":10.9463,"day_change_pct":0.0475},{"nav_date":"2012-01-25","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2012-01-24","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.936,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":10.928,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.9252,"day_change_pct":0.0211},{"nav_date":"2012-01-18","nav":10.9229,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9202,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9176,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.9071,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8991,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.8912,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.8886,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8859,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8806,"day_change_pct":0.0727},{"nav_date":"2011-12-30","nav":10.8727,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8621,"day_change_pct":0.0728},{"nav_date":"2011-12-23","nav":10.8542,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.8516,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8436,"day_change_pct":0.0729},{"nav_date":"2011-12-16","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.833,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.8304,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8277,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.8251,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8119,"day_change_pct":0.049},{"nav_date":"2011-12-05","nav":10.8066,"day_change_pct":0.0741},{"nav_date":"2011-12-02","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2011-11-30","nav":10.7934,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.7907,"day_change_pct":0.0241},{"nav_date":"2011-11-28","nav":10.7881,"day_change_pct":0.0742},{"nav_date":"2011-11-25","nav":10.7801,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.7775,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7695,"day_change_pct":0.0734},{"nav_date":"2011-11-18","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2011-11-15","nav":10.7537,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.751,"day_change_pct":0.0735},{"nav_date":"2011-11-11","nav":10.7431,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.7378,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":10.7351,"day_change_pct":0.0988},{"nav_date":"2011-11-04","nav":10.7245,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7219,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7192,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7166,"day_change_pct":0.0233},{"nav_date":"2011-10-31","nav":10.7141,"day_change_pct":0.1439},{"nav_date":"2011-10-28","nav":10.6987,"day_change_pct":0.0739},{"nav_date":"2011-10-25","nav":10.6908,"day_change_pct":0.0318},{"nav_date":"2011-10-24","nav":10.6874,"day_change_pct":0.0693},{"nav_date":"2011-10-21","nav":10.68,"day_change_pct":0.0215},{"nav_date":"2011-10-20","nav":10.6777,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6747,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6724,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.6697,"day_change_pct":0.0685},{"nav_date":"2011-10-14","nav":10.6624,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.6603,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.6583,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.6561,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6533,"day_change_pct":0.0667},{"nav_date":"2011-10-07","nav":10.6462,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.641,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6382,"day_change_pct":0.0216},{"nav_date":"2011-10-03","nav":10.6359,"day_change_pct":0.0734},{"nav_date":"2011-09-29","nav":10.6281,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.6242,"day_change_pct":0.0876},{"nav_date":"2011-09-27","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6123,"day_change_pct":0.0377},{"nav_date":"2011-09-23","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6059,"day_change_pct":0.0481},{"nav_date":"2011-09-21","nav":10.6008,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.6001,"day_change_pct":0.0142},{"nav_date":"2011-09-19","nav":10.5986,"day_change_pct":0.0888},{"nav_date":"2011-09-16","nav":10.5892,"day_change_pct":0.0435},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5846,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.5834,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.5834,"day_change_pct":0.0643},{"nav_date":"2011-09-09","nav":10.5766,"day_change_pct":0.0161},{"nav_date":"2011-09-08","nav":10.5749,"day_change_pct":0.0142},{"nav_date":"2011-09-07","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5707,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.5687,"day_change_pct":0.1061},{"nav_date":"2011-09-02","nav":10.5575,"day_change_pct":0.0825},{"nav_date":"2011-08-30","nav":10.5488,"day_change_pct":0.0104},{"nav_date":"2011-08-29","nav":10.5477,"day_change_pct":0.0398},{"nav_date":"2011-08-26","nav":10.5435,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.5436,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5417,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5404,"day_change_pct":0.057},{"nav_date":"2011-08-22","nav":10.5344,"day_change_pct":0.1445},{"nav_date":"2011-08-18","nav":10.5192,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.5152,"day_change_pct":0.0409},{"nav_date":"2011-08-16","nav":10.5109,"day_change_pct":0.0428},{"nav_date":"2011-08-12","nav":10.5064,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.5062,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5042,"day_change_pct":0.0143},{"nav_date":"2011-08-09","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2011-08-08","nav":10.5001,"day_change_pct":0.1411},{"nav_date":"2011-08-05","nav":10.4853,"day_change_pct":0.0916},{"nav_date":"2011-08-04","nav":10.4757,"day_change_pct":0.0363},{"nav_date":"2011-08-03","nav":10.4719,"day_change_pct":0.0277},{"nav_date":"2011-08-02","nav":10.469,"day_change_pct":0.0354},{"nav_date":"2011-08-01","nav":10.4653,"day_change_pct":0.1138},{"nav_date":"2011-07-29","nav":10.4534,"day_change_pct":0.0297},{"nav_date":"2011-07-28","nav":10.4503,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.4475,"day_change_pct":0.0038},{"nav_date":"2011-07-26","nav":10.4471,"day_change_pct":-0.0612},{"nav_date":"2011-07-25","nav":10.4535,"day_change_pct":0.067},{"nav_date":"2011-07-22","nav":10.4465,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4445,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.442,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4383,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.43,"day_change_pct":0.0748},{"nav_date":"2011-07-14","nav":10.4222,"day_change_pct":0.0461},{"nav_date":"2011-07-13","nav":10.4174,"day_change_pct":0.0538},{"nav_date":"2011-07-12","nav":10.4118,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4077,"day_change_pct":0.0683},{"nav_date":"2011-07-08","nav":10.4006,"day_change_pct":0.0317},{"nav_date":"2011-07-07","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.3947,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.395,"day_change_pct":-0.0154},{"nav_date":"2011-07-04","nav":10.3966,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.3966,"day_change_pct":0.0732},{"nav_date":"2011-06-29","nav":10.389,"day_change_pct":0.0607},{"nav_date":"2011-06-28","nav":10.3827,"day_change_pct":0.0916},{"nav_date":"2011-06-27","nav":10.3732,"day_change_pct":0.1013},{"nav_date":"2011-06-24","nav":10.3627,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.3614,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.3616,"day_change_pct":-0.0039},{"nav_date":"2011-06-21","nav":10.362,"day_change_pct":0.056},{"nav_date":"2011-06-20","nav":10.3562,"day_change_pct":0.1363},{"nav_date":"2011-06-17","nav":10.3421,"day_change_pct":0.0455},{"nav_date":"2011-06-16","nav":10.3374,"day_change_pct":0.0774},{"nav_date":"2011-06-15","nav":10.3294,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3276,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3238,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.3162,"day_change_pct":0.0466},{"nav_date":"2011-06-09","nav":10.3114,"day_change_pct":0.0786},{"nav_date":"2011-06-08","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.2983,"day_change_pct":0.1264},{"nav_date":"2011-06-03","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2824,"day_change_pct":0.0525},{"nav_date":"2011-06-01","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2011-05-31","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2721,"day_change_pct":0.0575},{"nav_date":"2011-05-27","nav":10.2662,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.2662,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2643,"day_change_pct":-0.0127},{"nav_date":"2011-05-24","nav":10.2656,"day_change_pct":-0.0166},{"nav_date":"2011-05-23","nav":10.2673,"day_change_pct":0.0516},{"nav_date":"2011-05-20","nav":10.262,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.2625,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.26,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.2553,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.2484,"day_change_pct":0.0478},{"nav_date":"2011-05-12","nav":10.2435,"day_change_pct":0.0332},{"nav_date":"2011-05-11","nav":10.2401,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2375,"day_change_pct":0.0547},{"nav_date":"2011-05-09","nav":10.2319,"day_change_pct":0.1017},{"nav_date":"2011-05-06","nav":10.2215,"day_change_pct":0.0343},{"nav_date":"2011-05-05","nav":10.218,"day_change_pct":0.0069},{"nav_date":"2011-05-04","nav":10.2173,"day_change_pct":0.0215},{"nav_date":"2011-05-03","nav":10.2151,"day_change_pct":-0.0822},{"nav_date":"2011-05-02","nav":10.2235,"day_change_pct":0.092},{"nav_date":"2011-04-29","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2011-04-28","nav":10.2118,"day_change_pct":0.0313},{"nav_date":"2011-04-27","nav":10.2086,"day_change_pct":0.0372},{"nav_date":"2011-04-26","nav":10.2048,"day_change_pct":0.0412},{"nav_date":"2011-04-25","nav":10.2006,"day_change_pct":0.104},{"nav_date":"2011-04-21","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.1875,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1869,"day_change_pct":0.0069},{"nav_date":"2011-04-18","nav":10.1862,"day_change_pct":0.0363},{"nav_date":"2011-04-15","nav":10.1825,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.1776,"day_change_pct":0.0079},{"nav_date":"2011-04-11","nav":10.1768,"day_change_pct":0.0492},{"nav_date":"2011-04-08","nav":10.1718,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.1724,"day_change_pct":-0.0246},{"nav_date":"2011-04-06","nav":10.1749,"day_change_pct":-0.11},{"nav_date":"2011-04-05","nav":10.1861,"day_change_pct":-0.1177},{"nav_date":"2011-03-31","nav":10.1981,"day_change_pct":0.228},{"nav_date":"2011-03-30","nav":10.1749,"day_change_pct":0.0383},{"nav_date":"2011-03-29","nav":10.171,"day_change_pct":0.1664},{"nav_date":"2011-03-28","nav":10.1541,"day_change_pct":0.2547},{"nav_date":"2011-03-25","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.1255,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.1198,"day_change_pct":-0.0543},{"nav_date":"2011-03-21","nav":10.1253,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.1245,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1222,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1177,"day_change_pct":-0.0208},{"nav_date":"2011-03-14","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2011-03-11","nav":10.1168,"day_change_pct":0.089},{"nav_date":"2011-03-10","nav":10.1078,"day_change_pct":0.0802},{"nav_date":"2011-03-09","nav":10.0997,"day_change_pct":0.0832},{"nav_date":"2011-03-08","nav":10.0913,"day_change_pct":0.0734},{"nav_date":"2011-03-07","nav":10.0839,"day_change_pct":0.0685},{"nav_date":"2011-03-04","nav":10.077,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0721,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0651,"day_change_pct":0.0596},{"nav_date":"2011-02-25","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.0564,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0576,"day_change_pct":0.0149},{"nav_date":"2011-02-21","nav":10.0561,"day_change_pct":0.0328},{"nav_date":"2011-02-18","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0504,"day_change_pct":0.0607},{"nav_date":"2011-02-15","nav":10.0443,"day_change_pct":-0.0498},{"nav_date":"2011-02-14","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2011-02-11","nav":10.0445,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0387,"day_change_pct":-0.008},{"nav_date":"2011-02-07","nav":10.0395,"day_change_pct":0.0518},{"nav_date":"2011-02-04","nav":10.0343,"day_change_pct":0.0638}],"total":259,"page":1,"page_size":250}