{"fund_details":{"scheme_code":114561,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 6 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-16","nav":10.2218,"day_change_pct":0.1146},{"nav_date":"2011-08-12","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2011-08-11","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2011-08-09","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2009,"day_change_pct":0.0726},{"nav_date":"2011-08-05","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1834,"day_change_pct":0.0747},{"nav_date":"2011-07-29","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2011-07-25","nav":10.1657,"day_change_pct":0.0738},{"nav_date":"2011-07-22","nav":10.1582,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.1556,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.1481,"day_change_pct":0.0749},{"nav_date":"2011-07-15","nav":10.1405,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1304,"day_change_pct":0.0751},{"nav_date":"2011-07-08","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.1153,"day_change_pct":0.0257},{"nav_date":"2011-07-04","nav":10.1127,"day_change_pct":0.1},{"nav_date":"2011-06-30","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2011-06-29","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0951,"day_change_pct":0.0753},{"nav_date":"2011-06-24","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2011-06-22","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2011-06-21","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2011-06-20","nav":10.0774,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2011-06-16","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2011-06-15","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0597,"day_change_pct":0.0756},{"nav_date":"2011-06-10","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2011-06-08","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.042,"day_change_pct":0.0757},{"nav_date":"2011-06-03","nav":10.0344,"day_change_pct":0.0249},{"nav_date":"2011-06-02","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2011-06-01","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2011-05-30","nav":10.0243,"day_change_pct":-2.3991},{"nav_date":"2011-05-27","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2011-05-26","nav":10.2682,"day_change_pct":0.0253},{"nav_date":"2011-05-25","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2011-05-24","nav":10.263,"day_change_pct":0.0253},{"nav_date":"2011-05-23","nav":10.2604,"day_change_pct":0.0751},{"nav_date":"2011-05-20","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2011-05-19","nav":10.2501,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.2475,"day_change_pct":0.0508},{"nav_date":"2011-05-16","nav":10.2423,"day_change_pct":0.0752},{"nav_date":"2011-05-13","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2011-05-12","nav":10.232,"day_change_pct":0.0254},{"nav_date":"2011-05-11","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2011-05-09","nav":10.2242,"day_change_pct":0.0744},{"nav_date":"2011-05-06","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2011-05-04","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2011-05-03","nav":10.2089,"day_change_pct":-0.0235},{"nav_date":"2011-05-02","nav":10.2113,"day_change_pct":0.0598},{"nav_date":"2011-04-29","nav":10.2052,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.2035,"day_change_pct":0.0225},{"nav_date":"2011-04-27","nav":10.2012,"day_change_pct":0.0147},{"nav_date":"2011-04-26","nav":10.1997,"day_change_pct":0.0196},{"nav_date":"2011-04-25","nav":10.1977,"day_change_pct":0.0854},{"nav_date":"2011-04-21","nav":10.189,"day_change_pct":0.0118},{"nav_date":"2011-04-20","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2011-04-19","nav":10.186,"day_change_pct":0.0177},{"nav_date":"2011-04-18","nav":10.1842,"day_change_pct":0.0589},{"nav_date":"2011-04-15","nav":10.1782,"day_change_pct":0.0462},{"nav_date":"2011-04-13","nav":10.1735,"day_change_pct":0.0472},{"nav_date":"2011-04-11","nav":10.1687,"day_change_pct":0.0315},{"nav_date":"2011-04-08","nav":10.1655,"day_change_pct":0.0305},{"nav_date":"2011-04-07","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2011-04-06","nav":10.1601,"day_change_pct":0.0433},{"nav_date":"2011-04-05","nav":10.1557,"day_change_pct":0.2676},{"nav_date":"2011-03-31","nav":10.1286,"day_change_pct":0.0998},{"nav_date":"2011-03-30","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2011-03-29","nav":10.1157,"day_change_pct":0.0405},{"nav_date":"2011-03-28","nav":10.1116,"day_change_pct":0.2012},{"nav_date":"2011-03-25","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2011-03-24","nav":10.0888,"day_change_pct":0.0436},{"nav_date":"2011-03-23","nav":10.0844,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0838,"day_change_pct":-0.0149},{"nav_date":"2011-03-21","nav":10.0853,"day_change_pct":0.0476},{"nav_date":"2011-03-18","nav":10.0805,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.0803,"day_change_pct":0.0476},{"nav_date":"2011-03-16","nav":10.0755,"day_change_pct":0.0318},{"nav_date":"2011-03-15","nav":10.0723,"day_change_pct":-0.006},{"nav_date":"2011-03-14","nav":10.0729,"day_change_pct":0.0566},{"nav_date":"2011-03-11","nav":10.0672,"day_change_pct":0.0726},{"nav_date":"2011-03-10","nav":10.0599,"day_change_pct":0.0467},{"nav_date":"2011-03-09","nav":10.0552,"day_change_pct":0.0358},{"nav_date":"2011-03-08","nav":10.0516,"day_change_pct":0.0438},{"nav_date":"2011-03-07","nav":10.0472,"day_change_pct":0.0747},{"nav_date":"2011-03-04","nav":10.0397,"day_change_pct":0.0329},{"nav_date":"2011-03-03","nav":10.0364,"day_change_pct":0.0498},{"nav_date":"2011-03-01","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.0289,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0226,"day_change_pct":0.019},{"nav_date":"2011-02-24","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2011-02-23","nav":10.0188,"day_change_pct":0.017},{"nav_date":"2011-02-22","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0154,"day_change_pct":0.0569},{"nav_date":"2011-02-18","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2011-02-17","nav":10.0079,"day_change_pct":null}],"total":120,"page":1,"page_size":250}