{"fund_details":{"scheme_code":114559,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 15 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01HW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-18","nav":11.2409,"day_change_pct":0.0142},{"nav_date":"2012-05-17","nav":11.2393,"day_change_pct":0.0214},{"nav_date":"2012-05-16","nav":11.2369,"day_change_pct":0.0223},{"nav_date":"2012-05-15","nav":11.2344,"day_change_pct":0.0214},{"nav_date":"2012-05-14","nav":11.232,"day_change_pct":0.0668},{"nav_date":"2012-05-11","nav":11.2245,"day_change_pct":0.0232},{"nav_date":"2012-05-10","nav":11.2219,"day_change_pct":0.0223},{"nav_date":"2012-05-09","nav":11.2194,"day_change_pct":0.0223},{"nav_date":"2012-05-08","nav":11.2169,"day_change_pct":0.0223},{"nav_date":"2012-05-07","nav":11.2144,"day_change_pct":0.0669},{"nav_date":"2012-05-04","nav":11.2069,"day_change_pct":0.0214},{"nav_date":"2012-05-03","nav":11.2045,"day_change_pct":0.0223},{"nav_date":"2012-05-02","nav":11.202,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":11.1969,"day_change_pct":0.0688},{"nav_date":"2012-04-27","nav":11.1892,"day_change_pct":0.0232},{"nav_date":"2012-04-26","nav":11.1866,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":11.184,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":11.1814,"day_change_pct":0.0233},{"nav_date":"2012-04-23","nav":11.1788,"day_change_pct":0.077},{"nav_date":"2012-04-20","nav":11.1702,"day_change_pct":0.0269},{"nav_date":"2012-04-19","nav":11.1672,"day_change_pct":0.026},{"nav_date":"2012-04-18","nav":11.1643,"day_change_pct":0.0269},{"nav_date":"2012-04-17","nav":11.1613,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":11.1583,"day_change_pct":0.0798},{"nav_date":"2012-04-13","nav":11.1494,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":11.1464,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":11.1434,"day_change_pct":0.026},{"nav_date":"2012-04-10","nav":11.1405,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":11.1375,"day_change_pct":0.134},{"nav_date":"2012-04-04","nav":11.1226,"day_change_pct":0.0261},{"nav_date":"2012-04-03","nav":11.1197,"day_change_pct":0.1071},{"nav_date":"2012-03-30","nav":11.1078,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":11.1048,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":11.0988,"day_change_pct":0.0261},{"nav_date":"2012-03-26","nav":11.0959,"day_change_pct":0.1056},{"nav_date":"2012-03-22","nav":11.0842,"day_change_pct":0.0271},{"nav_date":"2012-03-21","nav":11.0812,"day_change_pct":0.0262},{"nav_date":"2012-03-20","nav":11.0783,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":11.0754,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":11.0667,"day_change_pct":0.0262},{"nav_date":"2012-03-15","nav":11.0638,"day_change_pct":0.0262},{"nav_date":"2012-03-14","nav":11.0609,"day_change_pct":0.0262},{"nav_date":"2012-03-13","nav":11.058,"day_change_pct":0.0253},{"nav_date":"2012-03-12","nav":11.0552,"day_change_pct":0.076},{"nav_date":"2012-03-09","nav":11.0468,"day_change_pct":0.0507},{"nav_date":"2012-03-07","nav":11.0412,"day_change_pct":0.0254},{"nav_date":"2012-03-06","nav":11.0384,"day_change_pct":0.0254},{"nav_date":"2012-03-05","nav":11.0356,"day_change_pct":0.0762},{"nav_date":"2012-03-02","nav":11.0272,"day_change_pct":0.0073},{"nav_date":"2012-03-01","nav":11.0264,"day_change_pct":0.0254},{"nav_date":"2012-02-29","nav":11.0236,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":11.0209,"day_change_pct":0.0254},{"nav_date":"2012-02-27","nav":11.0181,"day_change_pct":0.0754},{"nav_date":"2012-02-24","nav":11.0098,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":11.007,"day_change_pct":0.0254},{"nav_date":"2012-02-22","nav":11.0042,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":11.0014,"day_change_pct":0.101},{"nav_date":"2012-02-17","nav":10.9903,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.9848,"day_change_pct":0.0164},{"nav_date":"2012-02-14","nav":10.983,"day_change_pct":0.0173},{"nav_date":"2012-02-13","nav":10.9811,"day_change_pct":0.0693},{"nav_date":"2012-02-10","nav":10.9735,"day_change_pct":0.0191},{"nav_date":"2012-02-09","nav":10.9714,"day_change_pct":0.0128},{"nav_date":"2012-02-08","nav":10.97,"day_change_pct":0.0173},{"nav_date":"2012-02-07","nav":10.9681,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9653,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.9569,"day_change_pct":0.063},{"nav_date":"2012-02-02","nav":10.95,"day_change_pct":0.0283},{"nav_date":"2012-02-01","nav":10.9469,"day_change_pct":0.0201},{"nav_date":"2012-01-31","nav":10.9447,"day_change_pct":0.0192},{"nav_date":"2012-01-30","nav":10.9426,"day_change_pct":0.0759},{"nav_date":"2012-01-27","nav":10.9343,"day_change_pct":0.0503},{"nav_date":"2012-01-25","nav":10.9288,"day_change_pct":0.0128},{"nav_date":"2012-01-24","nav":10.9274,"day_change_pct":0.0366},{"nav_date":"2012-01-23","nav":10.9234,"day_change_pct":0.0834},{"nav_date":"2012-01-20","nav":10.9143,"day_change_pct":0.0458},{"nav_date":"2012-01-19","nav":10.9093,"day_change_pct":0.0321},{"nav_date":"2012-01-18","nav":10.9058,"day_change_pct":0.0128},{"nav_date":"2012-01-17","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2012-01-16","nav":10.9019,"day_change_pct":0.0762},{"nav_date":"2012-01-13","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.8912,"day_change_pct":0.0073},{"nav_date":"2012-01-11","nav":10.8904,"day_change_pct":0.0184},{"nav_date":"2012-01-10","nav":10.8884,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8857,"day_change_pct":0.0708},{"nav_date":"2012-01-06","nav":10.878,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8699,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8671,"day_change_pct":0.0746},{"nav_date":"2011-12-30","nav":10.859,"day_change_pct":0.0304},{"nav_date":"2011-12-29","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8529,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8502,"day_change_pct":0.0221},{"nav_date":"2011-12-26","nav":10.8478,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.8399,"day_change_pct":0.0175},{"nav_date":"2011-12-22","nav":10.838,"day_change_pct":0.0166},{"nav_date":"2011-12-21","nav":10.8362,"day_change_pct":0.0194},{"nav_date":"2011-12-20","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2011-12-19","nav":10.8318,"day_change_pct":0.0619},{"nav_date":"2011-12-16","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2011-12-12","nav":10.8148,"day_change_pct":0.0703},{"nav_date":"2011-12-09","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.8046,"day_change_pct":0.0407},{"nav_date":"2011-12-07","nav":10.8002,"day_change_pct":0.0417},{"nav_date":"2011-12-05","nav":10.7957,"day_change_pct":0.0807},{"nav_date":"2011-12-02","nav":10.787,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7842,"day_change_pct":0.0334},{"nav_date":"2011-11-30","nav":10.7806,"day_change_pct":0.0213},{"nav_date":"2011-11-29","nav":10.7783,"day_change_pct":0.0325},{"nav_date":"2011-11-28","nav":10.7748,"day_change_pct":0.0771},{"nav_date":"2011-11-25","nav":10.7665,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7611,"day_change_pct":0.0121},{"nav_date":"2011-11-22","nav":10.7598,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.7567,"day_change_pct":0.08},{"nav_date":"2011-11-18","nav":10.7481,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7456,"day_change_pct":0.0307},{"nav_date":"2011-11-16","nav":10.7423,"day_change_pct":0.0261},{"nav_date":"2011-11-15","nav":10.7395,"day_change_pct":0.027},{"nav_date":"2011-11-14","nav":10.7366,"day_change_pct":0.0746},{"nav_date":"2011-11-11","nav":10.7286,"day_change_pct":0.0382},{"nav_date":"2011-11-09","nav":10.7245,"day_change_pct":0.0131},{"nav_date":"2011-11-08","nav":10.7231,"day_change_pct":0.1055},{"nav_date":"2011-11-04","nav":10.7118,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7063,"day_change_pct":0.0084},{"nav_date":"2011-11-01","nav":10.7054,"day_change_pct":0.014},{"nav_date":"2011-10-31","nav":10.7039,"day_change_pct":0.0776},{"nav_date":"2011-10-28","nav":10.6956,"day_change_pct":0.0739},{"nav_date":"2011-10-25","nav":10.6877,"day_change_pct":0.0402},{"nav_date":"2011-10-24","nav":10.6834,"day_change_pct":0.0796},{"nav_date":"2011-10-21","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2011-10-19","nav":10.6697,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":10.6671,"day_change_pct":0.0281},{"nav_date":"2011-10-17","nav":10.6641,"day_change_pct":0.0676},{"nav_date":"2011-10-14","nav":10.6569,"day_change_pct":0.0225},{"nav_date":"2011-10-13","nav":10.6545,"day_change_pct":0.0263},{"nav_date":"2011-10-12","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2011-10-11","nav":10.6494,"day_change_pct":0.016},{"nav_date":"2011-10-10","nav":10.6477,"day_change_pct":0.0733},{"nav_date":"2011-10-07","nav":10.6399,"day_change_pct":0.0583},{"nav_date":"2011-10-05","nav":10.6337,"day_change_pct":0.0348},{"nav_date":"2011-10-04","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2011-10-03","nav":10.6274,"day_change_pct":0.0885},{"nav_date":"2011-09-29","nav":10.618,"day_change_pct":0.0386},{"nav_date":"2011-09-28","nav":10.6139,"day_change_pct":0.0613},{"nav_date":"2011-09-27","nav":10.6074,"day_change_pct":0.0113},{"nav_date":"2011-09-26","nav":10.6062,"day_change_pct":0.0604},{"nav_date":"2011-09-23","nav":10.5998,"day_change_pct":0.0274},{"nav_date":"2011-09-22","nav":10.5969,"day_change_pct":0.0293},{"nav_date":"2011-09-21","nav":10.5938,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.5929,"day_change_pct":0.0255},{"nav_date":"2011-09-19","nav":10.5902,"day_change_pct":0.0879},{"nav_date":"2011-09-16","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5771,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2011-09-12","nav":10.5734,"day_change_pct":0.071},{"nav_date":"2011-09-09","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":10.5632,"day_change_pct":0.0331},{"nav_date":"2011-09-07","nav":10.5597,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.557,"day_change_pct":0.0379},{"nav_date":"2011-09-05","nav":10.553,"day_change_pct":0.0939},{"nav_date":"2011-09-02","nav":10.5431,"day_change_pct":0.0712},{"nav_date":"2011-08-30","nav":10.5356,"day_change_pct":0.019},{"nav_date":"2011-08-29","nav":10.5336,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.5297,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.5298,"day_change_pct":0.0123},{"nav_date":"2011-08-24","nav":10.5285,"day_change_pct":0.0219},{"nav_date":"2011-08-23","nav":10.5262,"day_change_pct":0.0704},{"nav_date":"2011-08-22","nav":10.5188,"day_change_pct":0.138},{"nav_date":"2011-08-18","nav":10.5043,"day_change_pct":0.0257},{"nav_date":"2011-08-17","nav":10.5016,"day_change_pct":0.0133},{"nav_date":"2011-08-16","nav":10.5002,"day_change_pct":0.0734},{"nav_date":"2011-08-12","nav":10.4925,"day_change_pct":0.0076},{"nav_date":"2011-08-11","nav":10.4917,"day_change_pct":0.0181},{"nav_date":"2011-08-10","nav":10.4898,"day_change_pct":0.0191},{"nav_date":"2011-08-09","nav":10.4878,"day_change_pct":0.0429},{"nav_date":"2011-08-08","nav":10.4833,"day_change_pct":0.1433},{"nav_date":"2011-08-05","nav":10.4683,"day_change_pct":0.1109},{"nav_date":"2011-08-04","nav":10.4567,"day_change_pct":0.0488},{"nav_date":"2011-08-03","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2011-08-02","nav":10.4499,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.4475,"day_change_pct":0.0853},{"nav_date":"2011-07-29","nav":10.4386,"day_change_pct":0.0259},{"nav_date":"2011-07-28","nav":10.4359,"day_change_pct":0.0316},{"nav_date":"2011-07-27","nav":10.4326,"day_change_pct":0.0221},{"nav_date":"2011-07-26","nav":10.4303,"day_change_pct":-0.112},{"nav_date":"2011-07-25","nav":10.442,"day_change_pct":0.092},{"nav_date":"2011-07-22","nav":10.4324,"day_change_pct":0.0201},{"nav_date":"2011-07-21","nav":10.4303,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4305,"day_change_pct":0.0364},{"nav_date":"2011-07-19","nav":10.4267,"day_change_pct":0.0413},{"nav_date":"2011-07-18","nav":10.4224,"day_change_pct":0.0634},{"nav_date":"2011-07-15","nav":10.4158,"day_change_pct":0.1019},{"nav_date":"2011-07-14","nav":10.4052,"day_change_pct":0.0538},{"nav_date":"2011-07-13","nav":10.3996,"day_change_pct":0.0645},{"nav_date":"2011-07-12","nav":10.3929,"day_change_pct":0.0269},{"nav_date":"2011-07-11","nav":10.3901,"day_change_pct":0.079},{"nav_date":"2011-07-08","nav":10.3819,"day_change_pct":0.026},{"nav_date":"2011-07-07","nav":10.3792,"day_change_pct":0.0559},{"nav_date":"2011-07-06","nav":10.3734,"day_change_pct":0.0106},{"nav_date":"2011-07-05","nav":10.3723,"day_change_pct":0.0125},{"nav_date":"2011-07-04","nav":10.371,"day_change_pct":0.0376},{"nav_date":"2011-06-30","nav":10.3671,"day_change_pct":0.085},{"nav_date":"2011-06-29","nav":10.3583,"day_change_pct":0.0299},{"nav_date":"2011-06-28","nav":10.3552,"day_change_pct":0.0802},{"nav_date":"2011-06-27","nav":10.3469,"day_change_pct":0.1026},{"nav_date":"2011-06-24","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2011-06-23","nav":10.3343,"day_change_pct":0.0097},{"nav_date":"2011-06-22","nav":10.3333,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.3331,"day_change_pct":0.0397},{"nav_date":"2011-06-20","nav":10.329,"day_change_pct":0.1318},{"nav_date":"2011-06-17","nav":10.3154,"day_change_pct":0.0543},{"nav_date":"2011-06-16","nav":10.3098,"day_change_pct":0.0951},{"nav_date":"2011-06-15","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2011-06-14","nav":10.2972,"day_change_pct":0.0262},{"nav_date":"2011-06-13","nav":10.2945,"day_change_pct":0.0914},{"nav_date":"2011-06-10","nav":10.2851,"day_change_pct":0.0817},{"nav_date":"2011-06-09","nav":10.2767,"day_change_pct":0.0799},{"nav_date":"2011-06-08","nav":10.2685,"day_change_pct":0.0068},{"nav_date":"2011-06-07","nav":10.2678,"day_change_pct":0.039},{"nav_date":"2011-06-06","nav":10.2638,"day_change_pct":0.1014},{"nav_date":"2011-06-03","nav":10.2534,"day_change_pct":0.0283},{"nav_date":"2011-06-02","nav":10.2505,"day_change_pct":0.0312},{"nav_date":"2011-06-01","nav":10.2473,"day_change_pct":0.0107},{"nav_date":"2011-05-31","nav":10.2462,"day_change_pct":0.0088},{"nav_date":"2011-05-30","nav":10.2453,"day_change_pct":0.043},{"nav_date":"2011-05-27","nav":10.2409,"day_change_pct":0.0059},{"nav_date":"2011-05-26","nav":10.2403,"day_change_pct":-0.0078},{"nav_date":"2011-05-25","nav":10.2411,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.241,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.2405,"day_change_pct":0.0488},{"nav_date":"2011-05-20","nav":10.2355,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.2351,"day_change_pct":0.0293},{"nav_date":"2011-05-18","nav":10.2321,"day_change_pct":0.0518},{"nav_date":"2011-05-16","nav":10.2268,"day_change_pct":0.0714},{"nav_date":"2011-05-13","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2011-05-12","nav":10.2155,"day_change_pct":0.0147},{"nav_date":"2011-05-11","nav":10.214,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2011-05-09","nav":10.2096,"day_change_pct":0.0853},{"nav_date":"2011-05-06","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1983,"day_change_pct":-0.0137}],"total":298,"page":1,"page_size":250}