{"fund_details":{"scheme_code":114554,"scheme_name":"SBI Debt Fund Series - 15 Months - 6 Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01EA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":-10.5826},{"nav_date":"2012-05-06","nav":11.1835,"day_change_pct":0.0241},{"nav_date":"2012-05-05","nav":11.1808,"day_change_pct":0.025},{"nav_date":"2012-05-04","nav":11.178,"day_change_pct":0.0251},{"nav_date":"2012-05-03","nav":11.1752,"day_change_pct":0.0251},{"nav_date":"2012-05-02","nav":11.1724,"day_change_pct":0.0251},{"nav_date":"2012-05-01","nav":11.1696,"day_change_pct":0.0251},{"nav_date":"2012-04-30","nav":11.1668,"day_change_pct":0.0251},{"nav_date":"2012-04-29","nav":11.164,"day_change_pct":0.0251},{"nav_date":"2012-04-28","nav":11.1612,"day_change_pct":0.0251},{"nav_date":"2012-04-27","nav":11.1584,"day_change_pct":0.0251},{"nav_date":"2012-04-26","nav":11.1556,"day_change_pct":0.026},{"nav_date":"2012-04-25","nav":11.1527,"day_change_pct":0.0251},{"nav_date":"2012-04-24","nav":11.1499,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":11.1471,"day_change_pct":0.0251},{"nav_date":"2012-04-22","nav":11.1443,"day_change_pct":0.0251},{"nav_date":"2012-04-21","nav":11.1415,"day_change_pct":0.026},{"nav_date":"2012-04-20","nav":11.1386,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":11.1358,"day_change_pct":0.0252},{"nav_date":"2012-04-18","nav":11.133,"day_change_pct":0.0252},{"nav_date":"2012-04-17","nav":11.1302,"day_change_pct":0.0252},{"nav_date":"2012-04-16","nav":11.1274,"day_change_pct":0.0279},{"nav_date":"2012-04-15","nav":11.1243,"day_change_pct":0.0216},{"nav_date":"2012-04-14","nav":11.1219,"day_change_pct":0.0261},{"nav_date":"2012-04-13","nav":11.119,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":11.1162,"day_change_pct":0.0252},{"nav_date":"2012-04-11","nav":11.1134,"day_change_pct":0.0252},{"nav_date":"2012-04-10","nav":11.1106,"day_change_pct":0.0252},{"nav_date":"2012-04-09","nav":11.1078,"day_change_pct":0.0252},{"nav_date":"2012-04-08","nav":11.105,"day_change_pct":0.0252},{"nav_date":"2012-04-07","nav":11.1022,"day_change_pct":0.0252},{"nav_date":"2012-04-06","nav":11.0994,"day_change_pct":0.0252},{"nav_date":"2012-04-05","nav":11.0966,"day_change_pct":0.0252},{"nav_date":"2012-04-04","nav":11.0938,"day_change_pct":0.0252},{"nav_date":"2012-04-03","nav":11.091,"day_change_pct":0.0253},{"nav_date":"2012-04-02","nav":11.0882,"day_change_pct":0.0262},{"nav_date":"2012-04-01","nav":11.0853,"day_change_pct":0.0253},{"nav_date":"2012-03-31","nav":11.0825,"day_change_pct":0.0262},{"nav_date":"2012-03-30","nav":11.0796,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.0767,"day_change_pct":0.0253},{"nav_date":"2012-03-28","nav":11.0739,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":11.0711,"day_change_pct":0.0253},{"nav_date":"2012-03-26","nav":11.0683,"day_change_pct":0.0253},{"nav_date":"2012-03-25","nav":11.0655,"day_change_pct":0.0253},{"nav_date":"2012-03-24","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2012-03-23","nav":11.0599,"day_change_pct":0.0253},{"nav_date":"2012-03-22","nav":11.0571,"day_change_pct":0.0253},{"nav_date":"2012-03-21","nav":11.0543,"day_change_pct":0.0253},{"nav_date":"2012-03-20","nav":11.0515,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":11.0486,"day_change_pct":0.0253},{"nav_date":"2012-03-18","nav":11.0458,"day_change_pct":0.0254},{"nav_date":"2012-03-17","nav":11.043,"day_change_pct":0.0254},{"nav_date":"2012-03-16","nav":11.0402,"day_change_pct":0.0254},{"nav_date":"2012-03-15","nav":11.0374,"day_change_pct":0.0263},{"nav_date":"2012-03-14","nav":11.0345,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":11.0317,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":11.0289,"day_change_pct":0.0254},{"nav_date":"2012-03-11","nav":11.0261,"day_change_pct":0.0263},{"nav_date":"2012-03-10","nav":11.0232,"day_change_pct":0.0254},{"nav_date":"2012-03-09","nav":11.0204,"day_change_pct":0.0254},{"nav_date":"2012-03-08","nav":11.0176,"day_change_pct":0.0254},{"nav_date":"2012-03-07","nav":11.0148,"day_change_pct":0.0263},{"nav_date":"2012-03-06","nav":11.0119,"day_change_pct":0.0254},{"nav_date":"2012-03-05","nav":11.0091,"day_change_pct":0.0254},{"nav_date":"2012-03-04","nav":11.0063,"day_change_pct":0.0254},{"nav_date":"2012-03-03","nav":11.0035,"day_change_pct":0.0264},{"nav_date":"2012-03-02","nav":11.0006,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9978,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.995,"day_change_pct":0.0264},{"nav_date":"2012-02-28","nav":10.9921,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9893,"day_change_pct":0.0255},{"nav_date":"2012-02-26","nav":10.9865,"day_change_pct":0.0255},{"nav_date":"2012-02-25","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2012-02-24","nav":10.9808,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.978,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9752,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9724,"day_change_pct":0.0264},{"nav_date":"2012-02-20","nav":10.9695,"day_change_pct":0.0255},{"nav_date":"2012-02-19","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.9639,"day_change_pct":0.0255},{"nav_date":"2012-02-17","nav":10.9611,"day_change_pct":0.0265},{"nav_date":"2012-02-16","nav":10.9582,"day_change_pct":0.0256},{"nav_date":"2012-02-15","nav":10.9554,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9526,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9498,"day_change_pct":0.0265},{"nav_date":"2012-02-12","nav":10.9469,"day_change_pct":0.0256},{"nav_date":"2012-02-11","nav":10.9441,"day_change_pct":0.0256},{"nav_date":"2012-02-10","nav":10.9413,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9357,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.9303,"day_change_pct":0.0256},{"nav_date":"2012-02-05","nav":10.9275,"day_change_pct":0.0256},{"nav_date":"2012-02-04","nav":10.9247,"day_change_pct":0.0256},{"nav_date":"2012-02-03","nav":10.9219,"day_change_pct":0.0266},{"nav_date":"2012-02-02","nav":10.919,"day_change_pct":0.0293},{"nav_date":"2012-02-01","nav":10.9158,"day_change_pct":0.0202},{"nav_date":"2012-01-31","nav":10.9136,"day_change_pct":0.0174},{"nav_date":"2012-01-30","nav":10.9117,"day_change_pct":0.0257},{"nav_date":"2012-01-29","nav":10.9089,"day_change_pct":0.0248},{"nav_date":"2012-01-28","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2012-01-27","nav":10.9034,"day_change_pct":0.0248},{"nav_date":"2012-01-26","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2012-01-25","nav":10.8979,"day_change_pct":0.0083},{"nav_date":"2012-01-24","nav":10.897,"day_change_pct":0.0404},{"nav_date":"2012-01-23","nav":10.8926,"day_change_pct":0.0303},{"nav_date":"2012-01-22","nav":10.8893,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2012-01-20","nav":10.8838,"day_change_pct":0.0312},{"nav_date":"2012-01-19","nav":10.8804,"day_change_pct":0.0331},{"nav_date":"2012-01-18","nav":10.8768,"day_change_pct":0.011},{"nav_date":"2012-01-17","nav":10.8756,"day_change_pct":0.0193},{"nav_date":"2012-01-16","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2012-01-15","nav":10.8708,"day_change_pct":0.0258},{"nav_date":"2012-01-14","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2012-01-13","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8629,"day_change_pct":0.0037},{"nav_date":"2012-01-11","nav":10.8625,"day_change_pct":0.0129},{"nav_date":"2012-01-10","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2012-01-09","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2012-01-08","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2012-01-07","nav":10.8538,"day_change_pct":0.0249},{"nav_date":"2012-01-06","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8484,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8457,"day_change_pct":0.0277},{"nav_date":"2012-01-03","nav":10.8427,"day_change_pct":0.0184},{"nav_date":"2012-01-02","nav":10.8407,"day_change_pct":0.0194},{"nav_date":"2012-01-01","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2011-12-31","nav":10.8359,"day_change_pct":0.0249},{"nav_date":"2011-12-30","nav":10.8332,"day_change_pct":0.0369},{"nav_date":"2011-12-29","nav":10.8292,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8264,"day_change_pct":0.0268},{"nav_date":"2011-12-27","nav":10.8235,"day_change_pct":0.0518},{"nav_date":"2011-12-26","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2011-12-25","nav":10.8154,"day_change_pct":0.025},{"nav_date":"2011-12-24","nav":10.8127,"day_change_pct":0.025},{"nav_date":"2011-12-23","nav":10.81,"day_change_pct":0.0111},{"nav_date":"2011-12-22","nav":10.8088,"day_change_pct":0.0083},{"nav_date":"2011-12-21","nav":10.8079,"day_change_pct":0.0157},{"nav_date":"2011-12-20","nav":10.8062,"day_change_pct":0.0102},{"nav_date":"2011-12-19","nav":10.8051,"day_change_pct":0.0056},{"nav_date":"2011-12-18","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2011-12-17","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2011-12-16","nav":10.7992,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.7961,"day_change_pct":0.0204},{"nav_date":"2011-12-14","nav":10.7939,"day_change_pct":0.0195},{"nav_date":"2011-12-13","nav":10.7918,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.7891,"day_change_pct":0.0213},{"nav_date":"2011-12-11","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2011-12-10","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2011-12-09","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7791,"day_change_pct":0.0334},{"nav_date":"2011-12-07","nav":10.7755,"day_change_pct":0.0334},{"nav_date":"2011-12-06","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2011-12-05","nav":10.7693,"day_change_pct":0.0334},{"nav_date":"2011-12-04","nav":10.7657,"day_change_pct":0.0251},{"nav_date":"2011-12-03","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2011-12-02","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.7575,"day_change_pct":0.0381},{"nav_date":"2011-11-30","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2011-11-29","nav":10.7511,"day_change_pct":0.0689},{"nav_date":"2011-11-28","nav":10.7437,"day_change_pct":0.0205},{"nav_date":"2011-11-27","nav":10.7415,"day_change_pct":0.0242},{"nav_date":"2011-11-26","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2011-11-25","nav":10.7363,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7315,"day_change_pct":0.0047},{"nav_date":"2011-11-22","nav":10.731,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.7286,"day_change_pct":0.0214},{"nav_date":"2011-11-20","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2011-11-19","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2011-11-18","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.7188,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.7107,"day_change_pct":-0.0065},{"nav_date":"2011-11-13","nav":10.7114,"day_change_pct":0.0271},{"nav_date":"2011-11-12","nav":10.7085,"day_change_pct":0.028},{"nav_date":"2011-11-11","nav":10.7055,"day_change_pct":0.0103},{"nav_date":"2011-11-10","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2011-11-09","nav":10.7015,"day_change_pct":0.0196},{"nav_date":"2011-11-08","nav":10.6994,"day_change_pct":0.0271},{"nav_date":"2011-11-07","nav":10.6965,"day_change_pct":0.0281},{"nav_date":"2011-11-06","nav":10.6935,"day_change_pct":0.029},{"nav_date":"2011-11-05","nav":10.6904,"day_change_pct":0.0281},{"nav_date":"2011-11-04","nav":10.6874,"day_change_pct":0.03},{"nav_date":"2011-11-03","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.6789,"day_change_pct":0.014},{"nav_date":"2011-10-31","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2011-10-30","nav":10.6747,"day_change_pct":0.0253},{"nav_date":"2011-10-29","nav":10.672,"day_change_pct":0.0253},{"nav_date":"2011-10-28","nav":10.6693,"day_change_pct":0.0169},{"nav_date":"2011-10-27","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2011-10-26","nav":10.6648,"day_change_pct":0.0253},{"nav_date":"2011-10-25","nav":10.6621,"day_change_pct":0.046},{"nav_date":"2011-10-24","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2011-10-23","nav":10.6549,"day_change_pct":0.0253},{"nav_date":"2011-10-22","nav":10.6522,"day_change_pct":0.0244},{"nav_date":"2011-10-21","nav":10.6496,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":10.647,"day_change_pct":0.0263},{"nav_date":"2011-10-19","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.6417,"day_change_pct":0.0263},{"nav_date":"2011-10-17","nav":10.6389,"day_change_pct":0.0113},{"nav_date":"2011-10-16","nav":10.6377,"day_change_pct":0.0254},{"nav_date":"2011-10-15","nav":10.635,"day_change_pct":0.0254},{"nav_date":"2011-10-14","nav":10.6323,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6304,"day_change_pct":0.0226},{"nav_date":"2011-10-12","nav":10.628,"day_change_pct":0.0169},{"nav_date":"2011-10-11","nav":10.6262,"day_change_pct":0.0179},{"nav_date":"2011-10-10","nav":10.6243,"day_change_pct":0.0151},{"nav_date":"2011-10-09","nav":10.6227,"day_change_pct":0.0245},{"nav_date":"2011-10-08","nav":10.6201,"day_change_pct":0.0254},{"nav_date":"2011-10-07","nav":10.6174,"day_change_pct":0.0339},{"nav_date":"2011-10-06","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2011-10-05","nav":10.6111,"day_change_pct":0.0311},{"nav_date":"2011-10-04","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2011-10-03","nav":10.6054,"day_change_pct":-0.0047},{"nav_date":"2011-10-02","nav":10.6059,"day_change_pct":0.0245},{"nav_date":"2011-10-01","nav":10.6033,"day_change_pct":0.0255},{"nav_date":"2011-09-30","nav":10.6006,"day_change_pct":0.0245},{"nav_date":"2011-09-29","nav":10.598,"day_change_pct":0.0387},{"nav_date":"2011-09-28","nav":10.5939,"day_change_pct":0.0822},{"nav_date":"2011-09-27","nav":10.5852,"day_change_pct":0.0151},{"nav_date":"2011-09-26","nav":10.5836,"day_change_pct":-0.0019},{"nav_date":"2011-09-25","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2011-09-24","nav":10.5811,"day_change_pct":0.0255},{"nav_date":"2011-09-23","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.576,"day_change_pct":0.0378},{"nav_date":"2011-09-21","nav":10.572,"day_change_pct":0.0076},{"nav_date":"2011-09-20","nav":10.5712,"day_change_pct":-0.2162},{"nav_date":"2011-09-19","nav":10.5941,"day_change_pct":0.0349},{"nav_date":"2011-09-18","nav":10.5904,"day_change_pct":0.0255},{"nav_date":"2011-09-17","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2011-09-16","nav":10.585,"day_change_pct":0.0378},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.581,"day_change_pct":0.0019},{"nav_date":"2011-09-13","nav":10.5808,"day_change_pct":0.018},{"nav_date":"2011-09-12","nav":10.5789,"day_change_pct":0.017},{"nav_date":"2011-09-11","nav":10.5771,"day_change_pct":0.0246},{"nav_date":"2011-09-10","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2011-09-09","nav":10.5718,"day_change_pct":0.0208},{"nav_date":"2011-09-08","nav":10.5696,"day_change_pct":0.0246},{"nav_date":"2011-09-07","nav":10.567,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5642,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.56,"day_change_pct":0.0474},{"nav_date":"2011-09-04","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2011-09-03","nav":10.5524,"day_change_pct":0.0246},{"nav_date":"2011-09-02","nav":10.5498,"day_change_pct":0.0265},{"nav_date":"2011-09-01","nav":10.547,"day_change_pct":0.0247}],"total":449,"page":1,"page_size":250}