{"fund_details":{"scheme_code":114551,"scheme_name":"DWS Fixed Term Fund - Series 81 (DFTF - 81)- Dividend(Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01663","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-07","nav":10.0,"day_change_pct":-4.9547},{"nav_date":"2012-02-06","nav":10.5213,"day_change_pct":0.0685},{"nav_date":"2012-02-03","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.5091,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.5066,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.5041,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.4965,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.4914,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.4863,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.4787,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2012-01-18","nav":10.4736,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.471,"day_change_pct":0.022},{"nav_date":"2012-01-16","nav":10.4687,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.4611,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.4586,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.4535,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.451,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.4434,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.4333,"day_change_pct":-1.3465},{"nav_date":"2011-12-30","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.5706,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.568,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.5654,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2011-12-22","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.5526,"day_change_pct":0.0427},{"nav_date":"2011-12-20","nav":10.5481,"day_change_pct":0.0247},{"nav_date":"2011-12-19","nav":10.5455,"day_change_pct":0.074},{"nav_date":"2011-12-16","nav":10.5377,"day_change_pct":0.0237},{"nav_date":"2011-12-15","nav":10.5352,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.5326,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":10.5274,"day_change_pct":0.0741},{"nav_date":"2011-12-09","nav":10.5196,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.5171,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.5145,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.5093,"day_change_pct":0.0743},{"nav_date":"2011-12-02","nav":10.5015,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.4964,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.4938,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":10.4912,"day_change_pct":0.0744},{"nav_date":"2011-11-25","nav":10.4834,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.4808,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4783,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.4757,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4731,"day_change_pct":0.0745},{"nav_date":"2011-11-18","nav":10.4653,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.4627,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.4601,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":10.455,"day_change_pct":0.0747},{"nav_date":"2011-11-11","nav":10.4472,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.442,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4394,"day_change_pct":0.0968},{"nav_date":"2011-11-04","nav":10.4293,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4266,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.424,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4215,"day_change_pct":0.0173},{"nav_date":"2011-10-31","nav":10.4197,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.4121,"day_change_pct":0.0711},{"nav_date":"2011-10-25","nav":10.4047,"day_change_pct":0.0317},{"nav_date":"2011-10-24","nav":10.4014,"day_change_pct":0.0673},{"nav_date":"2011-10-21","nav":10.3944,"day_change_pct":0.0221},{"nav_date":"2011-10-20","nav":10.3921,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3894,"day_change_pct":0.0212},{"nav_date":"2011-10-18","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3847,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":10.3777,"day_change_pct":0.0193},{"nav_date":"2011-10-13","nav":10.3757,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3736,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3714,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3689,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.3624,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.3574,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.3547,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3526,"day_change_pct":0.0793},{"nav_date":"2011-09-29","nav":10.3444,"day_change_pct":-1.4011},{"nav_date":"2011-09-28","nav":10.4914,"day_change_pct":0.0839},{"nav_date":"2011-09-27","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2011-09-26","nav":10.4802,"day_change_pct":0.0382},{"nav_date":"2011-09-23","nav":10.4762,"day_change_pct":0.022},{"nav_date":"2011-09-22","nav":10.4739,"day_change_pct":0.0449},{"nav_date":"2011-09-21","nav":10.4692,"day_change_pct":0.0096},{"nav_date":"2011-09-20","nav":10.4682,"day_change_pct":0.0134},{"nav_date":"2011-09-19","nav":10.4668,"day_change_pct":0.087},{"nav_date":"2011-09-16","nav":10.4577,"day_change_pct":0.0402},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4535,"day_change_pct":0.0115},{"nav_date":"2011-09-13","nav":10.4523,"day_change_pct":-0.001},{"nav_date":"2011-09-12","nav":10.4524,"day_change_pct":0.0632},{"nav_date":"2011-09-09","nav":10.4458,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4442,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4428,"day_change_pct":0.0259},{"nav_date":"2011-09-06","nav":10.4401,"day_change_pct":0.023},{"nav_date":"2011-09-05","nav":10.4377,"day_change_pct":0.1074},{"nav_date":"2011-09-02","nav":10.4265,"day_change_pct":0.0777},{"nav_date":"2011-08-30","nav":10.4184,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4176,"day_change_pct":0.0375},{"nav_date":"2011-08-26","nav":10.4137,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.4138,"day_change_pct":0.0173},{"nav_date":"2011-08-24","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2011-08-23","nav":10.4106,"day_change_pct":0.0557},{"nav_date":"2011-08-22","nav":10.4048,"day_change_pct":0.1405},{"nav_date":"2011-08-18","nav":10.3902,"day_change_pct":0.0337},{"nav_date":"2011-08-17","nav":10.3867,"day_change_pct":0.0405},{"nav_date":"2011-08-16","nav":10.3825,"day_change_pct":0.0636},{"nav_date":"2011-08-12","nav":10.3759,"day_change_pct":0.0116},{"nav_date":"2011-08-11","nav":10.3747,"day_change_pct":0.0251},{"nav_date":"2011-08-10","nav":10.3721,"day_change_pct":0.0183},{"nav_date":"2011-08-09","nav":10.3702,"day_change_pct":0.0367},{"nav_date":"2011-08-08","nav":10.3664,"day_change_pct":0.1497},{"nav_date":"2011-08-05","nav":10.3509,"day_change_pct":0.0851},{"nav_date":"2011-08-04","nav":10.3421,"day_change_pct":0.0377},{"nav_date":"2011-08-03","nav":10.3382,"day_change_pct":0.0281},{"nav_date":"2011-08-02","nav":10.3353,"day_change_pct":0.0271},{"nav_date":"2011-08-01","nav":10.3325,"day_change_pct":0.0833},{"nav_date":"2011-07-29","nav":10.3239,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2011-07-27","nav":10.3193,"day_change_pct":0.0058},{"nav_date":"2011-07-26","nav":10.3187,"day_change_pct":-0.0649},{"nav_date":"2011-07-25","nav":10.3254,"day_change_pct":0.0591},{"nav_date":"2011-07-22","nav":10.3193,"day_change_pct":0.0194},{"nav_date":"2011-07-21","nav":10.3173,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3149,"day_change_pct":0.033},{"nav_date":"2011-07-18","nav":10.3115,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.3033,"day_change_pct":0.0738},{"nav_date":"2011-07-14","nav":10.2957,"day_change_pct":0.0447},{"nav_date":"2011-07-13","nav":10.2911,"day_change_pct":0.0535},{"nav_date":"2011-07-12","nav":10.2856,"day_change_pct":0.0496},{"nav_date":"2011-07-11","nav":10.2805,"day_change_pct":-1.37},{"nav_date":"2011-07-08","nav":10.4233,"day_change_pct":0.0317},{"nav_date":"2011-07-07","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2011-07-06","nav":10.4183,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4187,"day_change_pct":-0.0154},{"nav_date":"2011-07-04","nav":10.4203,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.4206,"day_change_pct":0.0739},{"nav_date":"2011-06-29","nav":10.4129,"day_change_pct":0.0605},{"nav_date":"2011-06-28","nav":10.4066,"day_change_pct":0.0933},{"nav_date":"2011-06-27","nav":10.3969,"day_change_pct":0.1049},{"nav_date":"2011-06-24","nav":10.386,"day_change_pct":0.0135},{"nav_date":"2011-06-23","nav":10.3846,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.3847,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.385,"day_change_pct":0.0559},{"nav_date":"2011-06-20","nav":10.3792,"day_change_pct":0.1389},{"nav_date":"2011-06-17","nav":10.3648,"day_change_pct":0.0492},{"nav_date":"2011-06-16","nav":10.3597,"day_change_pct":0.0782},{"nav_date":"2011-06-15","nav":10.3516,"day_change_pct":0.0184},{"nav_date":"2011-06-14","nav":10.3497,"day_change_pct":0.0367},{"nav_date":"2011-06-13","nav":10.3459,"day_change_pct":0.0745},{"nav_date":"2011-06-10","nav":10.3382,"day_change_pct":0.0513},{"nav_date":"2011-06-09","nav":10.3329,"day_change_pct":0.0746},{"nav_date":"2011-06-08","nav":10.3252,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.322,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.3195,"day_change_pct":0.1252},{"nav_date":"2011-06-03","nav":10.3066,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.3038,"day_change_pct":0.0485},{"nav_date":"2011-06-01","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.2965,"day_change_pct":0.0175},{"nav_date":"2011-05-30","nav":10.2947,"day_change_pct":0.0573},{"nav_date":"2011-05-27","nav":10.2888,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.2888,"day_change_pct":0.0165},{"nav_date":"2011-05-25","nav":10.2871,"day_change_pct":-0.0126},{"nav_date":"2011-05-24","nav":10.2884,"day_change_pct":-0.0136},{"nav_date":"2011-05-23","nav":10.2898,"day_change_pct":0.0496},{"nav_date":"2011-05-20","nav":10.2847,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2851,"day_change_pct":0.0301},{"nav_date":"2011-05-18","nav":10.282,"day_change_pct":0.0564},{"nav_date":"2011-05-16","nav":10.2762,"day_change_pct":0.0896},{"nav_date":"2011-05-13","nav":10.267,"day_change_pct":0.0516},{"nav_date":"2011-05-12","nav":10.2617,"day_change_pct":0.038},{"nav_date":"2011-05-11","nav":10.2578,"day_change_pct":0.0351},{"nav_date":"2011-05-10","nav":10.2542,"day_change_pct":0.0605},{"nav_date":"2011-05-09","nav":10.248,"day_change_pct":0.1035},{"nav_date":"2011-05-06","nav":10.2374,"day_change_pct":0.0313},{"nav_date":"2011-05-05","nav":10.2342,"day_change_pct":-0.0039},{"nav_date":"2011-05-04","nav":10.2346,"day_change_pct":0.0127},{"nav_date":"2011-05-03","nav":10.2333,"day_change_pct":-0.0732},{"nav_date":"2011-05-02","nav":10.2408,"day_change_pct":0.0645},{"nav_date":"2011-04-29","nav":10.2342,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2299,"day_change_pct":0.0332},{"nav_date":"2011-04-26","nav":10.2265,"day_change_pct":0.0352},{"nav_date":"2011-04-25","nav":10.2229,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2108,"day_change_pct":0.0088},{"nav_date":"2011-04-19","nav":10.2099,"day_change_pct":0.0078},{"nav_date":"2011-04-18","nav":10.2091,"day_change_pct":0.0421},{"nav_date":"2011-04-15","nav":10.2048,"day_change_pct":0.0471},{"nav_date":"2011-04-13","nav":10.2,"day_change_pct":0.0088},{"nav_date":"2011-04-11","nav":10.1991,"day_change_pct":0.0461},{"nav_date":"2011-04-08","nav":10.1944,"day_change_pct":0.001},{"nav_date":"2011-04-07","nav":10.1943,"day_change_pct":-0.0157},{"nav_date":"2011-04-06","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2011-04-05","nav":10.1932,"day_change_pct":0.11},{"nav_date":"2011-03-31","nav":10.182,"day_change_pct":0.2225},{"nav_date":"2011-03-30","nav":10.1594,"day_change_pct":0.0414},{"nav_date":"2011-03-29","nav":10.1552,"day_change_pct":0.1578},{"nav_date":"2011-03-28","nav":10.1392,"day_change_pct":0.2571},{"nav_date":"2011-03-25","nav":10.1132,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.1104,"day_change_pct":0.0515},{"nav_date":"2011-03-23","nav":10.1052,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1046,"day_change_pct":-0.0346},{"nav_date":"2011-03-21","nav":10.1081,"day_change_pct":0.0119},{"nav_date":"2011-03-18","nav":10.1069,"day_change_pct":0.0049},{"nav_date":"2011-03-17","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.1038,"day_change_pct":0.0436},{"nav_date":"2011-03-15","nav":10.0994,"day_change_pct":-0.0109},{"nav_date":"2011-03-14","nav":10.1005,"day_change_pct":0.0347},{"nav_date":"2011-03-11","nav":10.097,"day_change_pct":0.0783},{"nav_date":"2011-03-10","nav":10.0891,"day_change_pct":0.0645},{"nav_date":"2011-03-09","nav":10.0826,"day_change_pct":0.0715},{"nav_date":"2011-03-08","nav":10.0754,"day_change_pct":0.0685},{"nav_date":"2011-03-07","nav":10.0685,"day_change_pct":0.0696},{"nav_date":"2011-03-04","nav":10.0615,"day_change_pct":0.0398},{"nav_date":"2011-03-03","nav":10.0575,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0503,"day_change_pct":0.0667},{"nav_date":"2011-02-25","nav":10.0436,"day_change_pct":0.1057},{"nav_date":"2011-02-24","nav":10.033,"day_change_pct":0.009},{"nav_date":"2011-02-23","nav":10.0321,"day_change_pct":-0.008},{"nav_date":"2011-02-22","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0312,"day_change_pct":0.0439},{"nav_date":"2011-02-18","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2011-02-15","nav":10.0194,"day_change_pct":-0.0329},{"nav_date":"2011-02-14","nav":10.0227,"day_change_pct":0.0479},{"nav_date":"2011-02-11","nav":10.0179,"day_change_pct":0.014},{"nav_date":"2011-02-10","nav":10.0165,"day_change_pct":-0.001},{"nav_date":"2011-02-09","nav":10.0166,"day_change_pct":0.021},{"nav_date":"2011-02-08","nav":10.0145,"day_change_pct":0.006},{"nav_date":"2011-02-07","nav":10.0139,"day_change_pct":0.048},{"nav_date":"2011-02-04","nav":10.0091,"day_change_pct":null}],"total":242,"page":1,"page_size":250}