{"fund_details":{"scheme_code":114538,"scheme_name":"Taurus Dynamic Income Fund - Regular Plan - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF044D01AH8","isin_reinvest":"INF044D01AI6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-02","nav":9.9793,"day_change_pct":0.0602},{"nav_date":"2018-04-27","nav":9.9733,"day_change_pct":0.0211},{"nav_date":"2018-04-26","nav":9.9712,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":9.9699,"day_change_pct":0.013},{"nav_date":"2018-04-24","nav":9.9686,"day_change_pct":0.013},{"nav_date":"2018-04-23","nav":9.9673,"day_change_pct":0.0391},{"nav_date":"2018-04-20","nav":9.9634,"day_change_pct":0.013},{"nav_date":"2018-04-19","nav":9.9621,"day_change_pct":0.0131},{"nav_date":"2018-04-18","nav":9.9608,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":9.9595,"day_change_pct":0.0121},{"nav_date":"2018-04-16","nav":9.9583,"day_change_pct":0.0342},{"nav_date":"2018-04-13","nav":9.9549,"day_change_pct":0.01},{"nav_date":"2018-04-12","nav":9.9539,"day_change_pct":0.0121},{"nav_date":"2018-04-11","nav":9.9527,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":9.9514,"day_change_pct":0.0131},{"nav_date":"2018-04-09","nav":9.9501,"day_change_pct":0.0382},{"nav_date":"2018-04-06","nav":9.9463,"day_change_pct":0.0121},{"nav_date":"2018-04-05","nav":9.9451,"day_change_pct":0.0131},{"nav_date":"2018-04-04","nav":9.9438,"day_change_pct":0.0121},{"nav_date":"2018-04-03","nav":9.9426,"day_change_pct":0.0916},{"nav_date":"2018-03-28","nav":9.9335,"day_change_pct":0.0151},{"nav_date":"2018-03-27","nav":9.932,"day_change_pct":0.0131},{"nav_date":"2018-03-26","nav":9.9307,"day_change_pct":0.0383},{"nav_date":"2018-03-23","nav":9.9269,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":9.9256,"day_change_pct":0.0131},{"nav_date":"2018-03-21","nav":9.9243,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":9.9231,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":9.9218,"day_change_pct":0.0353},{"nav_date":"2018-03-16","nav":9.9183,"day_change_pct":0.0111},{"nav_date":"2018-03-15","nav":9.9172,"day_change_pct":0.0131},{"nav_date":"2018-03-14","nav":9.9159,"day_change_pct":0.0121},{"nav_date":"2018-03-13","nav":9.9147,"day_change_pct":0.0121},{"nav_date":"2018-03-12","nav":9.9135,"day_change_pct":0.0383},{"nav_date":"2018-03-09","nav":9.9097,"day_change_pct":0.0121},{"nav_date":"2018-03-08","nav":9.9085,"day_change_pct":0.0131},{"nav_date":"2018-03-07","nav":9.9072,"day_change_pct":0.0121},{"nav_date":"2018-03-06","nav":9.906,"day_change_pct":0.0131},{"nav_date":"2018-03-05","nav":9.9047,"day_change_pct":0.0414},{"nav_date":"2018-03-01","nav":9.9006,"day_change_pct":0.0091},{"nav_date":"2018-02-28","nav":9.8997,"day_change_pct":0.0131},{"nav_date":"2018-02-27","nav":9.8984,"day_change_pct":0.0121},{"nav_date":"2018-02-26","nav":9.8972,"day_change_pct":0.0394},{"nav_date":"2018-02-23","nav":9.8933,"day_change_pct":0.0131},{"nav_date":"2018-02-22","nav":9.892,"day_change_pct":0.0131},{"nav_date":"2018-02-21","nav":9.8907,"day_change_pct":0.0131},{"nav_date":"2018-02-20","nav":9.8894,"day_change_pct":0.0445},{"nav_date":"2018-02-16","nav":9.885,"day_change_pct":0.0111},{"nav_date":"2018-02-15","nav":9.8839,"day_change_pct":0.0132},{"nav_date":"2018-02-14","nav":9.8826,"day_change_pct":0.0263},{"nav_date":"2018-02-12","nav":9.88,"day_change_pct":0.0395},{"nav_date":"2018-02-09","nav":9.8761,"day_change_pct":0.0122},{"nav_date":"2018-02-08","nav":9.8749,"day_change_pct":0.0132},{"nav_date":"2018-02-07","nav":9.8736,"day_change_pct":0.0132},{"nav_date":"2018-02-06","nav":9.8723,"day_change_pct":0.0122},{"nav_date":"2018-02-05","nav":9.8711,"day_change_pct":0.0314},{"nav_date":"2018-02-02","nav":9.868,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":9.867,"day_change_pct":0.0122},{"nav_date":"2018-01-31","nav":9.8658,"day_change_pct":0.0122},{"nav_date":"2018-01-30","nav":9.8646,"day_change_pct":0.0132},{"nav_date":"2018-01-29","nav":9.8633,"day_change_pct":0.0517},{"nav_date":"2018-01-25","nav":9.8582,"day_change_pct":0.0132},{"nav_date":"2018-01-24","nav":9.8569,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":9.8557,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":9.8544,"day_change_pct":0.0305},{"nav_date":"2018-01-19","nav":9.8514,"day_change_pct":0.0081},{"nav_date":"2018-01-18","nav":9.8506,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":9.8493,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":9.8481,"day_change_pct":0.0122},{"nav_date":"2018-01-15","nav":9.8469,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":9.8419,"day_change_pct":0.0132},{"nav_date":"2018-01-11","nav":9.8406,"day_change_pct":0.0132},{"nav_date":"2018-01-10","nav":9.8393,"day_change_pct":0.0122},{"nav_date":"2018-01-09","nav":9.8381,"day_change_pct":0.0132},{"nav_date":"2018-01-08","nav":9.8368,"day_change_pct":0.0336},{"nav_date":"2018-01-05","nav":9.8335,"day_change_pct":0.0102},{"nav_date":"2018-01-04","nav":9.8325,"day_change_pct":0.0122},{"nav_date":"2018-01-03","nav":9.8313,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":9.8301,"day_change_pct":0.0132},{"nav_date":"2018-01-01","nav":9.8288,"day_change_pct":0.0397},{"nav_date":"2017-12-29","nav":9.8249,"day_change_pct":0.0132},{"nav_date":"2017-12-28","nav":9.8236,"day_change_pct":0.0132},{"nav_date":"2017-12-27","nav":9.8223,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":9.821,"day_change_pct":0.053},{"nav_date":"2017-12-22","nav":9.8158,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":9.8145,"day_change_pct":0.0132},{"nav_date":"2017-12-20","nav":9.8132,"day_change_pct":0.0122},{"nav_date":"2017-12-19","nav":9.812,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":9.8106,"day_change_pct":0.0408},{"nav_date":"2017-12-15","nav":9.8066,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":9.8053,"day_change_pct":0.0122},{"nav_date":"2017-12-13","nav":9.8041,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":9.8028,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":9.8016,"day_change_pct":0.0347},{"nav_date":"2017-12-08","nav":9.7982,"day_change_pct":0.0102},{"nav_date":"2017-12-07","nav":9.7972,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":9.796,"day_change_pct":0.0123},{"nav_date":"2017-12-05","nav":9.7948,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":9.7936,"day_change_pct":0.0511},{"nav_date":"2017-11-30","nav":9.7886,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":9.7873,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":9.7861,"day_change_pct":0.0133},{"nav_date":"2017-11-27","nav":9.7848,"day_change_pct":0.0358},{"nav_date":"2017-11-24","nav":9.7813,"day_change_pct":0.0123},{"nav_date":"2017-11-23","nav":9.7801,"day_change_pct":0.0123},{"nav_date":"2017-11-22","nav":9.7789,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":9.7776,"day_change_pct":0.0133},{"nav_date":"2017-11-20","nav":9.7763,"day_change_pct":0.0399},{"nav_date":"2017-11-17","nav":9.7724,"day_change_pct":0.0133},{"nav_date":"2017-11-16","nav":9.7711,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":9.7699,"day_change_pct":0.0133},{"nav_date":"2017-11-14","nav":9.7686,"day_change_pct":0.0133},{"nav_date":"2017-11-13","nav":9.7673,"day_change_pct":0.0348},{"nav_date":"2017-11-10","nav":9.7639,"day_change_pct":0.0113},{"nav_date":"2017-11-09","nav":9.7628,"day_change_pct":0.0133},{"nav_date":"2017-11-08","nav":9.7615,"day_change_pct":0.0123},{"nav_date":"2017-11-07","nav":9.7603,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":9.759,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":9.7553,"day_change_pct":0.0123},{"nav_date":"2017-11-02","nav":9.7541,"day_change_pct":0.0133},{"nav_date":"2017-11-01","nav":9.7528,"day_change_pct":0.0123},{"nav_date":"2017-10-31","nav":9.7516,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":9.7503,"day_change_pct":0.0349},{"nav_date":"2017-10-27","nav":9.7469,"day_change_pct":0.0103},{"nav_date":"2017-10-26","nav":9.7459,"day_change_pct":0.0133},{"nav_date":"2017-10-25","nav":9.7446,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":9.7433,"day_change_pct":0.0123},{"nav_date":"2017-10-23","nav":9.7421,"day_change_pct":0.0678},{"nav_date":"2017-10-18","nav":9.7355,"day_change_pct":0.0144},{"nav_date":"2017-10-17","nav":9.7341,"day_change_pct":0.0134},{"nav_date":"2017-10-16","nav":9.7328,"day_change_pct":0.037},{"nav_date":"2017-10-13","nav":9.7292,"day_change_pct":0.0113},{"nav_date":"2017-10-12","nav":9.7281,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":9.7268,"day_change_pct":0.0123},{"nav_date":"2017-10-10","nav":9.7256,"day_change_pct":0.0134},{"nav_date":"2017-10-09","nav":9.7243,"day_change_pct":0.0391},{"nav_date":"2017-10-06","nav":9.7205,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":9.7185,"day_change_pct":0.0134},{"nav_date":"2017-10-04","nav":9.7172,"day_change_pct":0.0124},{"nav_date":"2017-10-03","nav":9.716,"day_change_pct":0.0525},{"nav_date":"2017-09-29","nav":9.7109,"day_change_pct":0.0124},{"nav_date":"2017-09-28","nav":9.7097,"day_change_pct":0.0134},{"nav_date":"2017-09-27","nav":9.7084,"day_change_pct":0.0124},{"nav_date":"2017-09-26","nav":9.7072,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":9.7059,"day_change_pct":0.0402},{"nav_date":"2017-09-22","nav":9.702,"day_change_pct":0.0134},{"nav_date":"2017-09-21","nav":9.7007,"day_change_pct":0.0134},{"nav_date":"2017-09-20","nav":9.6994,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":9.6981,"day_change_pct":0.0134},{"nav_date":"2017-09-18","nav":9.6968,"day_change_pct":0.0361},{"nav_date":"2017-09-15","nav":9.6933,"day_change_pct":0.0113},{"nav_date":"2017-09-14","nav":9.6922,"day_change_pct":0.0124},{"nav_date":"2017-09-13","nav":9.691,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":9.6897,"day_change_pct":0.0124},{"nav_date":"2017-09-11","nav":9.6885,"day_change_pct":0.0403},{"nav_date":"2017-09-08","nav":9.6846,"day_change_pct":0.0134},{"nav_date":"2017-09-07","nav":9.6833,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":9.6821,"day_change_pct":0.0134},{"nav_date":"2017-09-05","nav":9.6808,"day_change_pct":0.0124},{"nav_date":"2017-09-04","nav":9.6796,"day_change_pct":0.0341},{"nav_date":"2017-09-01","nav":9.6763,"day_change_pct":0.0103},{"nav_date":"2017-08-31","nav":9.6753,"day_change_pct":0.0124},{"nav_date":"2017-08-30","nav":9.6741,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":9.6729,"day_change_pct":0.0124},{"nav_date":"2017-08-28","nav":9.6717,"day_change_pct":0.0548},{"nav_date":"2017-08-24","nav":9.6664,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":9.6651,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":9.6638,"day_change_pct":0.0135},{"nav_date":"2017-08-21","nav":9.6625,"day_change_pct":0.0362},{"nav_date":"2017-08-18","nav":9.659,"day_change_pct":0.0249},{"nav_date":"2017-08-16","nav":9.6566,"day_change_pct":0.0269},{"nav_date":"2017-08-14","nav":9.654,"day_change_pct":0.0404},{"nav_date":"2017-08-11","nav":9.6501,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":9.6488,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":9.6476,"day_change_pct":0.0135},{"nav_date":"2017-08-08","nav":9.6463,"day_change_pct":0.0135},{"nav_date":"2017-08-07","nav":9.645,"day_change_pct":0.0363},{"nav_date":"2017-08-04","nav":9.6415,"day_change_pct":0.0104},{"nav_date":"2017-08-03","nav":9.6405,"day_change_pct":0.0135},{"nav_date":"2017-08-02","nav":9.6392,"day_change_pct":0.0135},{"nav_date":"2017-08-01","nav":9.6379,"day_change_pct":0.0145},{"nav_date":"2017-07-31","nav":9.6365,"day_change_pct":0.0426},{"nav_date":"2017-07-28","nav":9.6324,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":9.6311,"day_change_pct":0.0145},{"nav_date":"2017-07-26","nav":9.6297,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":9.6284,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":9.627,"day_change_pct":0.0374},{"nav_date":"2017-07-21","nav":9.6234,"day_change_pct":0.0125},{"nav_date":"2017-07-20","nav":9.6222,"day_change_pct":0.0135},{"nav_date":"2017-07-19","nav":9.6209,"day_change_pct":0.0146},{"nav_date":"2017-07-18","nav":9.6195,"day_change_pct":3.7915},{"nav_date":"2017-07-17","nav":9.2681,"day_change_pct":0.0421},{"nav_date":"2017-07-14","nav":9.2642,"day_change_pct":0.014},{"nav_date":"2017-07-13","nav":9.2629,"day_change_pct":0.013},{"nav_date":"2017-07-12","nav":9.2617,"day_change_pct":0.014},{"nav_date":"2017-07-11","nav":9.2604,"day_change_pct":0.014},{"nav_date":"2017-07-10","nav":9.2591,"day_change_pct":0.0367},{"nav_date":"2017-07-07","nav":9.2557,"day_change_pct":0.0562},{"nav_date":"2017-07-06","nav":9.2505,"day_change_pct":0.013},{"nav_date":"2017-07-05","nav":9.2493,"day_change_pct":0.0141},{"nav_date":"2017-07-04","nav":9.248,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":9.2468,"day_change_pct":0.0422},{"nav_date":"2017-06-30","nav":9.2429,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":9.2416,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":9.2403,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":9.239,"day_change_pct":0.052},{"nav_date":"2017-06-23","nav":9.2342,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":9.2331,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":9.2318,"day_change_pct":0.0141},{"nav_date":"2017-06-20","nav":9.2305,"day_change_pct":0.0141},{"nav_date":"2017-06-19","nav":9.2292,"day_change_pct":0.0423},{"nav_date":"2017-06-16","nav":9.2253,"day_change_pct":0.0141},{"nav_date":"2017-06-15","nav":9.224,"day_change_pct":0.0141},{"nav_date":"2017-06-14","nav":9.2227,"day_change_pct":0.0141},{"nav_date":"2017-06-13","nav":9.2214,"day_change_pct":0.013},{"nav_date":"2017-06-12","nav":9.2202,"day_change_pct":0.0369},{"nav_date":"2017-06-09","nav":9.2168,"day_change_pct":0.0109},{"nav_date":"2017-06-08","nav":9.2158,"day_change_pct":0.0141},{"nav_date":"2017-06-07","nav":9.2145,"day_change_pct":0.0141},{"nav_date":"2017-06-06","nav":9.2132,"day_change_pct":0.013},{"nav_date":"2017-06-05","nav":9.212,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":9.2082,"day_change_pct":0.013},{"nav_date":"2017-06-01","nav":9.207,"day_change_pct":0.0141},{"nav_date":"2017-05-31","nav":9.2057,"day_change_pct":0.013},{"nav_date":"2017-05-30","nav":9.2045,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":9.2033,"day_change_pct":0.0359},{"nav_date":"2017-05-26","nav":9.2,"day_change_pct":0.012},{"nav_date":"2017-05-25","nav":9.1989,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":9.1977,"day_change_pct":0.013},{"nav_date":"2017-05-23","nav":9.1965,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":9.1952,"day_change_pct":0.0403},{"nav_date":"2017-05-19","nav":9.1915,"day_change_pct":0.0131},{"nav_date":"2017-05-18","nav":9.1903,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":9.189,"day_change_pct":0.0131},{"nav_date":"2017-05-16","nav":9.1878,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":9.1865,"day_change_pct":0.0359},{"nav_date":"2017-05-12","nav":9.1832,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":9.1821,"day_change_pct":0.0272},{"nav_date":"2017-05-09","nav":9.1796,"day_change_pct":0.0142},{"nav_date":"2017-05-08","nav":9.1783,"day_change_pct":0.0545},{"nav_date":"2017-05-05","nav":9.1733,"day_change_pct":0.0131},{"nav_date":"2017-05-04","nav":9.1721,"day_change_pct":0.0142},{"nav_date":"2017-05-03","nav":9.1708,"day_change_pct":0.0131},{"nav_date":"2017-05-02","nav":9.1696,"day_change_pct":0.0513},{"nav_date":"2017-04-28","nav":9.1649,"day_change_pct":0.012},{"nav_date":"2017-04-27","nav":9.1638,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":9.1625,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":9.1613,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":9.16,"day_change_pct":0.0415},{"nav_date":"2017-04-21","nav":9.1562,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":9.1549,"day_change_pct":0.0142}],"total":1739,"page":1,"page_size":250}