{"fund_details":{"scheme_code":114537,"scheme_name":"Taurus Dynamic Income Fund - Regular Plan - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01AK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-02","nav":15.0288,"day_change_pct":0.0606},{"nav_date":"2018-04-27","nav":15.0197,"day_change_pct":0.0206},{"nav_date":"2018-04-26","nav":15.0166,"day_change_pct":0.0127},{"nav_date":"2018-04-25","nav":15.0147,"day_change_pct":0.0127},{"nav_date":"2018-04-24","nav":15.0128,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":15.0108,"day_change_pct":0.0393},{"nav_date":"2018-04-20","nav":15.0049,"day_change_pct":0.0133},{"nav_date":"2018-04-19","nav":15.0029,"day_change_pct":0.0127},{"nav_date":"2018-04-18","nav":15.001,"day_change_pct":0.0127},{"nav_date":"2018-04-17","nav":14.9991,"day_change_pct":0.0127},{"nav_date":"2018-04-16","nav":14.9972,"day_change_pct":0.0334},{"nav_date":"2018-04-13","nav":14.9922,"day_change_pct":0.0107},{"nav_date":"2018-04-12","nav":14.9906,"day_change_pct":0.0127},{"nav_date":"2018-04-11","nav":14.9887,"day_change_pct":0.0127},{"nav_date":"2018-04-10","nav":14.9868,"day_change_pct":0.0127},{"nav_date":"2018-04-09","nav":14.9849,"day_change_pct":0.0381},{"nav_date":"2018-04-06","nav":14.9792,"day_change_pct":0.0127},{"nav_date":"2018-04-05","nav":14.9773,"day_change_pct":0.0127},{"nav_date":"2018-04-04","nav":14.9754,"day_change_pct":0.012},{"nav_date":"2018-04-03","nav":14.9736,"day_change_pct":0.0916},{"nav_date":"2018-03-28","nav":14.9599,"day_change_pct":0.016},{"nav_date":"2018-03-27","nav":14.9575,"day_change_pct":0.0127},{"nav_date":"2018-03-26","nav":14.9556,"day_change_pct":0.0381},{"nav_date":"2018-03-23","nav":14.9499,"day_change_pct":0.0127},{"nav_date":"2018-03-22","nav":14.948,"day_change_pct":0.0127},{"nav_date":"2018-03-21","nav":14.9461,"day_change_pct":0.0134},{"nav_date":"2018-03-20","nav":14.9441,"day_change_pct":0.012},{"nav_date":"2018-03-19","nav":14.9423,"day_change_pct":0.0355},{"nav_date":"2018-03-16","nav":14.937,"day_change_pct":0.0114},{"nav_date":"2018-03-15","nav":14.9353,"day_change_pct":0.0127},{"nav_date":"2018-03-14","nav":14.9334,"day_change_pct":0.0127},{"nav_date":"2018-03-13","nav":14.9315,"day_change_pct":0.0121},{"nav_date":"2018-03-12","nav":14.9297,"day_change_pct":0.0375},{"nav_date":"2018-03-09","nav":14.9241,"day_change_pct":0.0134},{"nav_date":"2018-03-08","nav":14.9221,"day_change_pct":0.0121},{"nav_date":"2018-03-07","nav":14.9203,"day_change_pct":0.0127},{"nav_date":"2018-03-06","nav":14.9184,"day_change_pct":0.0121},{"nav_date":"2018-03-05","nav":14.9166,"day_change_pct":0.0416},{"nav_date":"2018-03-01","nav":14.9104,"day_change_pct":0.0101},{"nav_date":"2018-02-28","nav":14.9089,"day_change_pct":0.0127},{"nav_date":"2018-02-27","nav":14.907,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":14.9051,"day_change_pct":0.0389},{"nav_date":"2018-02-23","nav":14.8993,"day_change_pct":0.0134},{"nav_date":"2018-02-22","nav":14.8973,"day_change_pct":0.0128},{"nav_date":"2018-02-21","nav":14.8954,"day_change_pct":0.0128},{"nav_date":"2018-02-20","nav":14.8935,"day_change_pct":0.045},{"nav_date":"2018-02-16","nav":14.8868,"day_change_pct":0.0107},{"nav_date":"2018-02-15","nav":14.8852,"day_change_pct":0.0134},{"nav_date":"2018-02-14","nav":14.8832,"day_change_pct":0.0262},{"nav_date":"2018-02-12","nav":14.8793,"day_change_pct":0.039},{"nav_date":"2018-02-09","nav":14.8735,"day_change_pct":0.0134},{"nav_date":"2018-02-08","nav":14.8715,"day_change_pct":0.0128},{"nav_date":"2018-02-07","nav":14.8696,"day_change_pct":0.0128},{"nav_date":"2018-02-06","nav":14.8677,"day_change_pct":0.0121},{"nav_date":"2018-02-05","nav":14.8659,"day_change_pct":0.0316},{"nav_date":"2018-02-02","nav":14.8612,"day_change_pct":0.0094},{"nav_date":"2018-02-01","nav":14.8598,"day_change_pct":0.0128},{"nav_date":"2018-01-31","nav":14.8579,"day_change_pct":0.0128},{"nav_date":"2018-01-30","nav":14.856,"day_change_pct":0.0121},{"nav_date":"2018-01-29","nav":14.8542,"day_change_pct":0.0519},{"nav_date":"2018-01-25","nav":14.8465,"day_change_pct":0.0135},{"nav_date":"2018-01-24","nav":14.8445,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":14.8427,"day_change_pct":0.0135},{"nav_date":"2018-01-22","nav":14.8407,"day_change_pct":0.0297},{"nav_date":"2018-01-19","nav":14.8363,"day_change_pct":0.0088},{"nav_date":"2018-01-18","nav":14.835,"day_change_pct":0.0128},{"nav_date":"2018-01-17","nav":14.8331,"day_change_pct":0.0128},{"nav_date":"2018-01-16","nav":14.8312,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":14.8294,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":14.8219,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":14.8199,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":14.8181,"day_change_pct":0.0128},{"nav_date":"2018-01-09","nav":14.8162,"day_change_pct":0.0128},{"nav_date":"2018-01-08","nav":14.8143,"day_change_pct":0.0338},{"nav_date":"2018-01-05","nav":14.8093,"day_change_pct":0.0108},{"nav_date":"2018-01-04","nav":14.8077,"day_change_pct":0.0122},{"nav_date":"2018-01-03","nav":14.8059,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":14.8041,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":14.8022,"day_change_pct":0.0392},{"nav_date":"2017-12-29","nav":14.7964,"day_change_pct":0.0135},{"nav_date":"2017-12-28","nav":14.7944,"day_change_pct":0.0135},{"nav_date":"2017-12-27","nav":14.7924,"day_change_pct":0.0135},{"nav_date":"2017-12-26","nav":14.7904,"day_change_pct":0.0528},{"nav_date":"2017-12-22","nav":14.7826,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":14.7807,"day_change_pct":0.0129},{"nav_date":"2017-12-20","nav":14.7788,"day_change_pct":0.0135},{"nav_date":"2017-12-19","nav":14.7768,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":14.7748,"day_change_pct":0.0406},{"nav_date":"2017-12-15","nav":14.7688,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":14.7668,"day_change_pct":0.0129},{"nav_date":"2017-12-13","nav":14.7649,"day_change_pct":0.0122},{"nav_date":"2017-12-12","nav":14.7631,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":14.7612,"day_change_pct":0.0346},{"nav_date":"2017-12-08","nav":14.7561,"day_change_pct":0.0108},{"nav_date":"2017-12-07","nav":14.7545,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":14.7528,"day_change_pct":0.0129},{"nav_date":"2017-12-05","nav":14.7509,"day_change_pct":0.0115},{"nav_date":"2017-12-04","nav":14.7492,"day_change_pct":0.0516},{"nav_date":"2017-11-30","nav":14.7416,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":14.7398,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":14.7379,"day_change_pct":0.0129},{"nav_date":"2017-11-27","nav":14.736,"day_change_pct":0.0367},{"nav_date":"2017-11-24","nav":14.7306,"day_change_pct":0.0115},{"nav_date":"2017-11-23","nav":14.7289,"day_change_pct":0.0129},{"nav_date":"2017-11-22","nav":14.727,"day_change_pct":0.0129},{"nav_date":"2017-11-21","nav":14.7251,"day_change_pct":0.0136},{"nav_date":"2017-11-20","nav":14.7231,"day_change_pct":0.0394},{"nav_date":"2017-11-17","nav":14.7173,"day_change_pct":0.0136},{"nav_date":"2017-11-16","nav":14.7153,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":14.7134,"day_change_pct":0.0122},{"nav_date":"2017-11-14","nav":14.7116,"day_change_pct":0.0136},{"nav_date":"2017-11-13","nav":14.7096,"day_change_pct":0.0347},{"nav_date":"2017-11-10","nav":14.7045,"day_change_pct":0.0116},{"nav_date":"2017-11-09","nav":14.7028,"day_change_pct":0.0129},{"nav_date":"2017-11-08","nav":14.7009,"day_change_pct":0.0129},{"nav_date":"2017-11-07","nav":14.699,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":14.6971,"day_change_pct":0.0381},{"nav_date":"2017-11-03","nav":14.6915,"day_change_pct":0.0129},{"nav_date":"2017-11-02","nav":14.6896,"day_change_pct":0.0123},{"nav_date":"2017-11-01","nav":14.6878,"day_change_pct":0.0129},{"nav_date":"2017-10-31","nav":14.6859,"day_change_pct":0.0136},{"nav_date":"2017-10-30","nav":14.6839,"day_change_pct":0.0341},{"nav_date":"2017-10-27","nav":14.6789,"day_change_pct":0.0109},{"nav_date":"2017-10-26","nav":14.6773,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":14.6754,"day_change_pct":0.0129},{"nav_date":"2017-10-24","nav":14.6735,"day_change_pct":0.013},{"nav_date":"2017-10-23","nav":14.6716,"day_change_pct":0.0682},{"nav_date":"2017-10-18","nav":14.6616,"day_change_pct":0.0136},{"nav_date":"2017-10-17","nav":14.6596,"day_change_pct":0.013},{"nav_date":"2017-10-16","nav":14.6577,"day_change_pct":0.0369},{"nav_date":"2017-10-13","nav":14.6523,"day_change_pct":0.0123},{"nav_date":"2017-10-12","nav":14.6505,"day_change_pct":0.013},{"nav_date":"2017-10-11","nav":14.6486,"day_change_pct":0.013},{"nav_date":"2017-10-10","nav":14.6467,"day_change_pct":0.0137},{"nav_date":"2017-10-09","nav":14.6447,"day_change_pct":0.0383},{"nav_date":"2017-10-06","nav":14.6391,"day_change_pct":0.0212},{"nav_date":"2017-10-05","nav":14.636,"day_change_pct":0.0123},{"nav_date":"2017-10-04","nav":14.6342,"day_change_pct":0.013},{"nav_date":"2017-10-03","nav":14.6323,"day_change_pct":0.052},{"nav_date":"2017-09-29","nav":14.6247,"day_change_pct":0.013},{"nav_date":"2017-09-28","nav":14.6228,"day_change_pct":0.013},{"nav_date":"2017-09-27","nav":14.6209,"day_change_pct":0.013},{"nav_date":"2017-09-26","nav":14.619,"day_change_pct":0.013},{"nav_date":"2017-09-25","nav":14.6171,"day_change_pct":0.0404},{"nav_date":"2017-09-22","nav":14.6112,"day_change_pct":0.0137},{"nav_date":"2017-09-21","nav":14.6092,"day_change_pct":0.013},{"nav_date":"2017-09-20","nav":14.6073,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":14.6053,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":14.6034,"day_change_pct":0.0363},{"nav_date":"2017-09-15","nav":14.5981,"day_change_pct":0.011},{"nav_date":"2017-09-14","nav":14.5965,"day_change_pct":0.013},{"nav_date":"2017-09-13","nav":14.5946,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":14.5927,"day_change_pct":0.013},{"nav_date":"2017-09-11","nav":14.5908,"day_change_pct":0.0398},{"nav_date":"2017-09-08","nav":14.585,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":14.5831,"day_change_pct":0.013},{"nav_date":"2017-09-06","nav":14.5812,"day_change_pct":0.013},{"nav_date":"2017-09-05","nav":14.5793,"day_change_pct":0.0123},{"nav_date":"2017-09-04","nav":14.5775,"day_change_pct":0.0336},{"nav_date":"2017-09-01","nav":14.5726,"day_change_pct":0.0103},{"nav_date":"2017-08-31","nav":14.5711,"day_change_pct":0.0124},{"nav_date":"2017-08-30","nav":14.5693,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":14.5675,"day_change_pct":0.013},{"nav_date":"2017-08-28","nav":14.5656,"day_change_pct":0.0543},{"nav_date":"2017-08-24","nav":14.5577,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":14.5557,"day_change_pct":0.0137},{"nav_date":"2017-08-22","nav":14.5537,"day_change_pct":0.0131},{"nav_date":"2017-08-21","nav":14.5518,"day_change_pct":0.0364},{"nav_date":"2017-08-18","nav":14.5465,"day_change_pct":0.0248},{"nav_date":"2017-08-16","nav":14.5429,"day_change_pct":0.0268},{"nav_date":"2017-08-14","nav":14.539,"day_change_pct":0.0406},{"nav_date":"2017-08-11","nav":14.5331,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":14.5312,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":14.5292,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":14.5273,"day_change_pct":0.0138},{"nav_date":"2017-08-07","nav":14.5253,"day_change_pct":0.0351},{"nav_date":"2017-08-04","nav":14.5202,"day_change_pct":0.0117},{"nav_date":"2017-08-03","nav":14.5185,"day_change_pct":0.0131},{"nav_date":"2017-08-02","nav":14.5166,"day_change_pct":0.0138},{"nav_date":"2017-08-01","nav":14.5146,"day_change_pct":0.0138},{"nav_date":"2017-07-31","nav":14.5126,"day_change_pct":0.0421},{"nav_date":"2017-07-28","nav":14.5065,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":14.5044,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":14.5024,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":14.5004,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":14.4983,"day_change_pct":0.0379},{"nav_date":"2017-07-21","nav":14.4928,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":14.491,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":14.489,"day_change_pct":0.0138},{"nav_date":"2017-07-18","nav":14.487,"day_change_pct":3.7914},{"nav_date":"2017-07-17","nav":13.9578,"day_change_pct":0.0416},{"nav_date":"2017-07-14","nav":13.952,"day_change_pct":0.0143},{"nav_date":"2017-07-13","nav":13.95,"day_change_pct":0.0136},{"nav_date":"2017-07-12","nav":13.9481,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":13.9461,"day_change_pct":0.0136},{"nav_date":"2017-07-10","nav":13.9442,"day_change_pct":0.0366},{"nav_date":"2017-07-07","nav":13.9391,"day_change_pct":0.056},{"nav_date":"2017-07-06","nav":13.9313,"day_change_pct":0.0136},{"nav_date":"2017-07-05","nav":13.9294,"day_change_pct":0.0136},{"nav_date":"2017-07-04","nav":13.9275,"day_change_pct":0.0136},{"nav_date":"2017-07-03","nav":13.9256,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":13.9198,"day_change_pct":0.0144},{"nav_date":"2017-06-29","nav":13.9178,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":13.9159,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":13.914,"day_change_pct":0.0518},{"nav_date":"2017-06-23","nav":13.9068,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":13.905,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":13.9031,"day_change_pct":0.0144},{"nav_date":"2017-06-20","nav":13.9011,"day_change_pct":0.0137},{"nav_date":"2017-06-19","nav":13.8992,"day_change_pct":0.0425},{"nav_date":"2017-06-16","nav":13.8933,"day_change_pct":0.0144},{"nav_date":"2017-06-15","nav":13.8913,"day_change_pct":0.0137},{"nav_date":"2017-06-14","nav":13.8894,"day_change_pct":0.0137},{"nav_date":"2017-06-13","nav":13.8875,"day_change_pct":0.0137},{"nav_date":"2017-06-12","nav":13.8856,"day_change_pct":0.036},{"nav_date":"2017-06-09","nav":13.8806,"day_change_pct":0.0115},{"nav_date":"2017-06-08","nav":13.879,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":13.877,"day_change_pct":0.0137},{"nav_date":"2017-06-06","nav":13.8751,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":13.8732,"day_change_pct":0.0404},{"nav_date":"2017-06-02","nav":13.8676,"day_change_pct":0.0137},{"nav_date":"2017-06-01","nav":13.8657,"day_change_pct":0.013},{"nav_date":"2017-05-31","nav":13.8639,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":13.862,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":13.8602,"day_change_pct":0.0361},{"nav_date":"2017-05-26","nav":13.8552,"day_change_pct":0.0115},{"nav_date":"2017-05-25","nav":13.8536,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":13.8518,"day_change_pct":0.0137},{"nav_date":"2017-05-23","nav":13.8499,"day_change_pct":0.0137},{"nav_date":"2017-05-22","nav":13.848,"day_change_pct":0.0405},{"nav_date":"2017-05-19","nav":13.8424,"day_change_pct":0.013},{"nav_date":"2017-05-18","nav":13.8406,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":13.8387,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":13.8369,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":13.8349,"day_change_pct":0.0362},{"nav_date":"2017-05-12","nav":13.8299,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":13.8283,"day_change_pct":0.0275},{"nav_date":"2017-05-09","nav":13.8245,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":13.8225,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":13.8151,"day_change_pct":0.013},{"nav_date":"2017-05-04","nav":13.8133,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":13.8114,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":13.8095,"day_change_pct":0.0507},{"nav_date":"2017-04-28","nav":13.8025,"day_change_pct":0.0123},{"nav_date":"2017-04-27","nav":13.8008,"day_change_pct":0.0138},{"nav_date":"2017-04-26","nav":13.7989,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.797,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.7951,"day_change_pct":0.0421},{"nav_date":"2017-04-21","nav":13.7893,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":13.7874,"day_change_pct":0.0138}],"total":1739,"page":1,"page_size":250}