{"fund_details":{"scheme_code":114532,"scheme_name":"Daiwa Treasury Advantage Fund - Monthly Dividend","fund_house":"Daiwa Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF752K01081","isin_reinvest":"INF752K01073","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2013-11-13","nav":1005.6322,"day_change_pct":0.0209},{"nav_date":"2013-11-12","nav":1005.4221,"day_change_pct":0.0209},{"nav_date":"2013-11-11","nav":1005.2121,"day_change_pct":0.0552},{"nav_date":"2013-11-08","nav":1004.6576,"day_change_pct":0.0327},{"nav_date":"2013-11-07","nav":1004.3296,"day_change_pct":0.0199},{"nav_date":"2013-11-06","nav":1004.1295,"day_change_pct":0.0192},{"nav_date":"2013-11-05","nav":1003.9363,"day_change_pct":0.0715},{"nav_date":"2013-11-01","nav":1003.2185,"day_change_pct":0.0167},{"nav_date":"2013-10-31","nav":1003.051,"day_change_pct":0.0212},{"nav_date":"2013-10-30","nav":1002.8384,"day_change_pct":0.021},{"nav_date":"2013-10-29","nav":1002.6279,"day_change_pct":0.0211},{"nav_date":"2013-10-28","nav":1002.4165,"day_change_pct":0.0652},{"nav_date":"2013-10-25","nav":1001.763,"day_change_pct":-0.6601},{"nav_date":"2013-10-24","nav":1008.4196,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":1008.1778,"day_change_pct":0.0222},{"nav_date":"2013-10-22","nav":1007.9545,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":1007.7339,"day_change_pct":0.0584},{"nav_date":"2013-10-18","nav":1007.1455,"day_change_pct":0.0183},{"nav_date":"2013-10-17","nav":1006.9615,"day_change_pct":0.044},{"nav_date":"2013-10-15","nav":1006.5186,"day_change_pct":0.0217},{"nav_date":"2013-10-14","nav":1006.2998,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":1005.6102,"day_change_pct":0.0227},{"nav_date":"2013-10-10","nav":1005.3815,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":1005.1524,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":1004.9233,"day_change_pct":0.0228},{"nav_date":"2013-10-07","nav":1004.694,"day_change_pct":0.0722},{"nav_date":"2013-10-04","nav":1003.9688,"day_change_pct":0.0237},{"nav_date":"2013-10-03","nav":1003.7312,"day_change_pct":0.055},{"nav_date":"2013-10-01","nav":1003.1791,"day_change_pct":0.0256},{"nav_date":"2013-09-30","nav":1002.9226,"day_change_pct":0.0772},{"nav_date":"2013-09-27","nav":1002.1489,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":1001.8932,"day_change_pct":0.0255},{"nav_date":"2013-09-25","nav":1001.6377,"day_change_pct":-0.8568},{"nav_date":"2013-09-24","nav":1010.2943,"day_change_pct":0.0255},{"nav_date":"2013-09-23","nav":1010.0372,"day_change_pct":0.0734},{"nav_date":"2013-09-20","nav":1009.2965,"day_change_pct":0.0233},{"nav_date":"2013-09-19","nav":1009.0616,"day_change_pct":0.0315},{"nav_date":"2013-09-18","nav":1008.7442,"day_change_pct":0.0272},{"nav_date":"2013-09-17","nav":1008.4696,"day_change_pct":0.0272},{"nav_date":"2013-09-16","nav":1008.195,"day_change_pct":0.091},{"nav_date":"2013-09-13","nav":1007.2784,"day_change_pct":0.0269},{"nav_date":"2013-09-12","nav":1007.0071,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":1006.7355,"day_change_pct":0.0269},{"nav_date":"2013-09-10","nav":1006.4643,"day_change_pct":0.1101},{"nav_date":"2013-09-06","nav":1005.3575,"day_change_pct":0.0266},{"nav_date":"2013-09-05","nav":1005.0904,"day_change_pct":0.0274},{"nav_date":"2013-09-04","nav":1004.8147,"day_change_pct":0.0256},{"nav_date":"2013-09-03","nav":1004.5573,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":1004.2968,"day_change_pct":0.0809},{"nav_date":"2013-08-30","nav":1003.4853,"day_change_pct":0.0274},{"nav_date":"2013-08-29","nav":1003.2101,"day_change_pct":0.0269},{"nav_date":"2013-08-28","nav":1002.9402,"day_change_pct":0.0265},{"nav_date":"2013-08-27","nav":1002.6746,"day_change_pct":0.0266},{"nav_date":"2013-08-26","nav":1002.408,"day_change_pct":0.0776},{"nav_date":"2013-08-23","nav":1001.6308,"day_change_pct":-0.6882},{"nav_date":"2013-08-22","nav":1008.572,"day_change_pct":0.0269},{"nav_date":"2013-08-21","nav":1008.3006,"day_change_pct":0.0263},{"nav_date":"2013-08-20","nav":1008.035,"day_change_pct":0.0264},{"nav_date":"2013-08-19","nav":1007.7693,"day_change_pct":0.0797},{"nav_date":"2013-08-16","nav":1006.9667,"day_change_pct":0.0529},{"nav_date":"2013-08-14","nav":1006.4344,"day_change_pct":0.0265},{"nav_date":"2013-08-13","nav":1006.1682,"day_change_pct":0.0265},{"nav_date":"2013-08-12","nav":1005.9018,"day_change_pct":0.1045},{"nav_date":"2013-08-08","nav":1004.8517,"day_change_pct":0.0259},{"nav_date":"2013-08-07","nav":1004.592,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":1004.3314,"day_change_pct":0.0245},{"nav_date":"2013-08-05","nav":1004.0852,"day_change_pct":0.079},{"nav_date":"2013-08-02","nav":1003.2922,"day_change_pct":0.0255},{"nav_date":"2013-08-01","nav":1003.0364,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":1002.7652,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":1002.4936,"day_change_pct":0.0271},{"nav_date":"2013-07-29","nav":1002.2219,"day_change_pct":0.0785},{"nav_date":"2013-07-26","nav":1001.4353,"day_change_pct":0.0042},{"nav_date":"2013-07-25","nav":1001.3932,"day_change_pct":-0.3436},{"nav_date":"2013-07-24","nav":1004.8455,"day_change_pct":-0.0441},{"nav_date":"2013-07-23","nav":1005.2885,"day_change_pct":0.022},{"nav_date":"2013-07-22","nav":1005.0676,"day_change_pct":0.0649},{"nav_date":"2013-07-19","nav":1004.416,"day_change_pct":0.0211},{"nav_date":"2013-07-18","nav":1004.2038,"day_change_pct":0.0375},{"nav_date":"2013-07-17","nav":1003.8269,"day_change_pct":0.0252},{"nav_date":"2013-07-16","nav":1003.5737,"day_change_pct":-0.0896},{"nav_date":"2013-07-15","nav":1004.4738,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":1003.947,"day_change_pct":0.0189},{"nav_date":"2013-07-11","nav":1003.7568,"day_change_pct":0.0216},{"nav_date":"2013-07-10","nav":1003.5397,"day_change_pct":0.0194},{"nav_date":"2013-07-09","nav":1003.3451,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":1003.1521,"day_change_pct":0.0503},{"nav_date":"2013-07-05","nav":1002.6473,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":1002.4703,"day_change_pct":0.0185},{"nav_date":"2013-07-03","nav":1002.2846,"day_change_pct":0.0197},{"nav_date":"2013-07-02","nav":1002.0868,"day_change_pct":0.0721},{"nav_date":"2013-06-28","nav":1001.3648,"day_change_pct":0.019},{"nav_date":"2013-06-27","nav":1001.1743,"day_change_pct":0.0182},{"nav_date":"2013-06-26","nav":1000.9922,"day_change_pct":0.0182},{"nav_date":"2013-06-25","nav":1000.8103,"day_change_pct":-0.5708},{"nav_date":"2013-06-24","nav":1006.5558,"day_change_pct":0.0558},{"nav_date":"2013-06-21","nav":1005.9941,"day_change_pct":0.0189},{"nav_date":"2013-06-20","nav":1005.8044,"day_change_pct":0.0188},{"nav_date":"2013-06-19","nav":1005.6149,"day_change_pct":0.0186},{"nav_date":"2013-06-18","nav":1005.4274,"day_change_pct":0.0186},{"nav_date":"2013-06-17","nav":1005.2406,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":1004.6897,"day_change_pct":0.0179},{"nav_date":"2013-06-13","nav":1004.5097,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":1004.3234,"day_change_pct":0.0186},{"nav_date":"2013-06-11","nav":1004.1366,"day_change_pct":0.0185},{"nav_date":"2013-06-10","nav":1003.9512,"day_change_pct":0.0583},{"nav_date":"2013-06-07","nav":1003.3665,"day_change_pct":0.0188},{"nav_date":"2013-06-06","nav":1003.1781,"day_change_pct":0.0189},{"nav_date":"2013-06-05","nav":1002.9885,"day_change_pct":0.0182},{"nav_date":"2013-06-04","nav":1002.8058,"day_change_pct":0.0182},{"nav_date":"2013-06-03","nav":1002.6235,"day_change_pct":0.0545},{"nav_date":"2013-05-31","nav":1002.0773,"day_change_pct":0.018},{"nav_date":"2013-05-30","nav":1001.8971,"day_change_pct":0.0201},{"nav_date":"2013-05-29","nav":1001.6955,"day_change_pct":0.0186},{"nav_date":"2013-05-28","nav":1001.5092,"day_change_pct":0.0186},{"nav_date":"2013-05-27","nav":1001.3228,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":1000.75,"day_change_pct":-0.5468},{"nav_date":"2013-05-23","nav":1006.2522,"day_change_pct":0.0188},{"nav_date":"2013-05-22","nav":1006.0633,"day_change_pct":0.0192},{"nav_date":"2013-05-21","nav":1005.8703,"day_change_pct":0.0196},{"nav_date":"2013-05-20","nav":1005.6735,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":1005.0799,"day_change_pct":0.0194},{"nav_date":"2013-05-16","nav":1004.8847,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":1004.6878,"day_change_pct":0.02},{"nav_date":"2013-05-14","nav":1004.4867,"day_change_pct":0.0195},{"nav_date":"2013-05-13","nav":1004.2911,"day_change_pct":0.0582},{"nav_date":"2013-05-10","nav":1003.7072,"day_change_pct":0.0202},{"nav_date":"2013-05-09","nav":1003.504,"day_change_pct":0.0195},{"nav_date":"2013-05-08","nav":1003.308,"day_change_pct":0.0195},{"nav_date":"2013-05-07","nav":1003.1122,"day_change_pct":0.0195},{"nav_date":"2013-05-06","nav":1002.9163,"day_change_pct":0.0587},{"nav_date":"2013-05-03","nav":1002.3281,"day_change_pct":0.0194},{"nav_date":"2013-05-02","nav":1002.1335,"day_change_pct":0.0401},{"nav_date":"2013-04-30","nav":1001.7314,"day_change_pct":0.0201},{"nav_date":"2013-04-29","nav":1001.5297,"day_change_pct":0.0591},{"nav_date":"2013-04-26","nav":1000.938,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":1000.7404,"day_change_pct":-0.6089},{"nav_date":"2013-04-23","nav":1006.8708,"day_change_pct":0.0195},{"nav_date":"2013-04-22","nav":1006.6744,"day_change_pct":0.0834},{"nav_date":"2013-04-18","nav":1005.836,"day_change_pct":0.0206},{"nav_date":"2013-04-17","nav":1005.6285,"day_change_pct":0.0211},{"nav_date":"2013-04-16","nav":1005.4165,"day_change_pct":0.021},{"nav_date":"2013-04-15","nav":1005.2053,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":1004.562,"day_change_pct":0.042},{"nav_date":"2013-04-10","nav":1004.1406,"day_change_pct":0.0211},{"nav_date":"2013-04-09","nav":1003.9291,"day_change_pct":0.0199},{"nav_date":"2013-04-08","nav":1003.7289,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":1003.1089,"day_change_pct":0.0204},{"nav_date":"2013-04-04","nav":1002.9043,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":1002.6665,"day_change_pct":0.0241},{"nav_date":"2013-04-02","nav":1002.4252,"day_change_pct":0.1251},{"nav_date":"2013-03-28","nav":1001.173,"day_change_pct":0.0503},{"nav_date":"2013-03-26","nav":1000.6693,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":1000.4413,"day_change_pct":-0.5255},{"nav_date":"2013-03-22","nav":1005.7266,"day_change_pct":0.0222},{"nav_date":"2013-03-21","nav":1005.5035,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":1005.285,"day_change_pct":0.0214},{"nav_date":"2013-03-19","nav":1005.0701,"day_change_pct":0.0215},{"nav_date":"2013-03-18","nav":1004.8539,"day_change_pct":0.0653},{"nav_date":"2013-03-15","nav":1004.1981,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":1003.9798,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":1003.7437,"day_change_pct":0.0223},{"nav_date":"2013-03-12","nav":1003.5198,"day_change_pct":0.0219},{"nav_date":"2013-03-11","nav":1003.3003,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":1002.6526,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":1002.4432,"day_change_pct":0.0222},{"nav_date":"2013-03-06","nav":1002.2207,"day_change_pct":0.0225},{"nav_date":"2013-03-05","nav":1001.9953,"day_change_pct":0.0225},{"nav_date":"2013-03-04","nav":1001.7702,"day_change_pct":0.0659},{"nav_date":"2013-03-01","nav":1001.1106,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":1000.8917,"day_change_pct":0.0203},{"nav_date":"2013-02-27","nav":1000.6889,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":1000.4828,"day_change_pct":0.019},{"nav_date":"2013-02-25","nav":1000.2923,"day_change_pct":-0.5441},{"nav_date":"2013-02-22","nav":1005.765,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":1005.5482,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":1005.3376,"day_change_pct":0.0403},{"nav_date":"2013-02-18","nav":1004.9323,"day_change_pct":0.06},{"nav_date":"2013-02-15","nav":1004.3294,"day_change_pct":0.0177},{"nav_date":"2013-02-14","nav":1004.1515,"day_change_pct":0.0124},{"nav_date":"2013-02-13","nav":1004.0273,"day_change_pct":0.0144},{"nav_date":"2013-02-12","nav":1003.8824,"day_change_pct":0.0208},{"nav_date":"2013-02-11","nav":1003.6733,"day_change_pct":0.0606},{"nav_date":"2013-02-08","nav":1003.0654,"day_change_pct":0.0186},{"nav_date":"2013-02-07","nav":1002.8787,"day_change_pct":0.0203},{"nav_date":"2013-02-06","nav":1002.6756,"day_change_pct":0.0207},{"nav_date":"2013-02-05","nav":1002.4683,"day_change_pct":0.0161},{"nav_date":"2013-02-04","nav":1002.3065,"day_change_pct":0.0565},{"nav_date":"2013-02-01","nav":1001.7406,"day_change_pct":0.014},{"nav_date":"2013-01-31","nav":1001.6001,"day_change_pct":0.0145},{"nav_date":"2013-01-30","nav":1001.4548,"day_change_pct":0.0162},{"nav_date":"2013-01-29","nav":1001.2923,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":1001.0837,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":1000.2774,"day_change_pct":-0.6034},{"nav_date":"2013-01-23","nav":1006.3495,"day_change_pct":0.0202},{"nav_date":"2013-01-22","nav":1006.1466,"day_change_pct":0.0203},{"nav_date":"2013-01-21","nav":1005.9424,"day_change_pct":0.0612},{"nav_date":"2013-01-18","nav":1005.3276,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":1005.1268,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":1004.9243,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":1004.7311,"day_change_pct":0.0208},{"nav_date":"2013-01-14","nav":1004.5217,"day_change_pct":0.061},{"nav_date":"2013-01-11","nav":1003.9093,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":1003.7095,"day_change_pct":0.0205},{"nav_date":"2013-01-09","nav":1003.5036,"day_change_pct":0.0195},{"nav_date":"2013-01-08","nav":1003.308,"day_change_pct":0.0196},{"nav_date":"2013-01-07","nav":1003.1114,"day_change_pct":0.0621},{"nav_date":"2013-01-04","nav":1002.4892,"day_change_pct":0.0202},{"nav_date":"2013-01-03","nav":1002.2863,"day_change_pct":0.0205},{"nav_date":"2013-01-02","nav":1002.0813,"day_change_pct":0.0226},{"nav_date":"2013-01-01","nav":1001.8548,"day_change_pct":0.0209},{"nav_date":"2012-12-31","nav":1001.6455,"day_change_pct":0.0609},{"nav_date":"2012-12-28","nav":1001.0354,"day_change_pct":0.0188},{"nav_date":"2012-12-27","nav":1000.8471,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":1000.6497,"day_change_pct":0.0429},{"nav_date":"2012-12-24","nav":1000.2204,"day_change_pct":-0.5732},{"nav_date":"2012-12-21","nav":1005.9872,"day_change_pct":0.0209},{"nav_date":"2012-12-20","nav":1005.7766,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":1005.5733,"day_change_pct":0.0204},{"nav_date":"2012-12-18","nav":1005.3686,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":1005.1638,"day_change_pct":0.0613},{"nav_date":"2012-12-14","nav":1004.5477,"day_change_pct":0.0199},{"nav_date":"2012-12-13","nav":1004.3474,"day_change_pct":0.0211},{"nav_date":"2012-12-12","nav":1004.1357,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":1003.9308,"day_change_pct":0.0201},{"nav_date":"2012-12-10","nav":1003.7294,"day_change_pct":0.061},{"nav_date":"2012-12-07","nav":1003.1172,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":1002.9136,"day_change_pct":0.0202},{"nav_date":"2012-12-05","nav":1002.7109,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":1002.5098,"day_change_pct":0.0204},{"nav_date":"2012-12-03","nav":1002.3057,"day_change_pct":0.061},{"nav_date":"2012-11-30","nav":1001.6944,"day_change_pct":0.0204},{"nav_date":"2012-11-29","nav":1001.4897,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":1001.0791,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":1000.8725,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":1000.2518,"day_change_pct":-0.5762},{"nav_date":"2012-11-22","nav":1006.0485,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":1005.8401,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":1005.6318,"day_change_pct":0.0208},{"nav_date":"2012-11-19","nav":1005.423,"day_change_pct":0.0622},{"nav_date":"2012-11-16","nav":1004.7979,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":1004.5897,"day_change_pct":0.0621},{"nav_date":"2012-11-12","nav":1003.9659,"day_change_pct":0.0632},{"nav_date":"2012-11-09","nav":1003.3317,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":1003.123,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":1002.9107,"day_change_pct":0.0203},{"nav_date":"2012-11-06","nav":1002.7072,"day_change_pct":0.0203},{"nav_date":"2012-11-05","nav":1002.5035,"day_change_pct":0.0614},{"nav_date":"2012-11-02","nav":1001.8881,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":1001.6789,"day_change_pct":0.0206}],"total":681,"page":1,"page_size":250}