{"fund_details":{"scheme_code":114529,"scheme_name":"Daiwa Treasury Advantage Fund - Growth","fund_house":"Daiwa Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF752K01040","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2013-11-13","nav":1354.53,"day_change_pct":0.0209},{"nav_date":"2013-11-12","nav":1354.247,"day_change_pct":0.0209},{"nav_date":"2013-11-11","nav":1353.9641,"day_change_pct":0.0552},{"nav_date":"2013-11-08","nav":1353.2172,"day_change_pct":0.0327},{"nav_date":"2013-11-07","nav":1352.7755,"day_change_pct":0.0199},{"nav_date":"2013-11-06","nav":1352.5059,"day_change_pct":0.0192},{"nav_date":"2013-11-05","nav":1352.2457,"day_change_pct":0.0716},{"nav_date":"2013-11-01","nav":1351.2788,"day_change_pct":0.0167},{"nav_date":"2013-10-31","nav":1351.0532,"day_change_pct":0.0212},{"nav_date":"2013-10-30","nav":1350.7668,"day_change_pct":0.021},{"nav_date":"2013-10-29","nav":1350.4833,"day_change_pct":0.0211},{"nav_date":"2013-10-28","nav":1350.1986,"day_change_pct":0.0653},{"nav_date":"2013-10-25","nav":1349.3181,"day_change_pct":0.0216},{"nav_date":"2013-10-24","nav":1349.0261,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":1348.7026,"day_change_pct":0.0222},{"nav_date":"2013-10-22","nav":1348.4038,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":1348.1088,"day_change_pct":0.0584},{"nav_date":"2013-10-18","nav":1347.3216,"day_change_pct":0.0183},{"nav_date":"2013-10-17","nav":1347.0755,"day_change_pct":0.044},{"nav_date":"2013-10-15","nav":1346.4831,"day_change_pct":0.0218},{"nav_date":"2013-10-14","nav":1346.1903,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":1345.2678,"day_change_pct":0.0227},{"nav_date":"2013-10-10","nav":1344.9619,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":1344.6553,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":1344.3489,"day_change_pct":0.0228},{"nav_date":"2013-10-07","nav":1344.0421,"day_change_pct":0.0722},{"nav_date":"2013-10-04","nav":1343.072,"day_change_pct":0.0237},{"nav_date":"2013-10-03","nav":1342.754,"day_change_pct":0.055},{"nav_date":"2013-10-01","nav":1342.0155,"day_change_pct":0.0256},{"nav_date":"2013-09-30","nav":1341.6724,"day_change_pct":0.0772},{"nav_date":"2013-09-27","nav":1340.6369,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":1340.2949,"day_change_pct":0.0255},{"nav_date":"2013-09-25","nav":1339.953,"day_change_pct":0.0263},{"nav_date":"2013-09-24","nav":1339.6004,"day_change_pct":0.0255},{"nav_date":"2013-09-23","nav":1339.2594,"day_change_pct":0.0734},{"nav_date":"2013-09-20","nav":1338.2773,"day_change_pct":0.0233},{"nav_date":"2013-09-19","nav":1337.9659,"day_change_pct":0.0315},{"nav_date":"2013-09-18","nav":1337.545,"day_change_pct":0.0272},{"nav_date":"2013-09-17","nav":1337.1809,"day_change_pct":0.0272},{"nav_date":"2013-09-16","nav":1336.8168,"day_change_pct":0.091},{"nav_date":"2013-09-13","nav":1335.6014,"day_change_pct":0.0269},{"nav_date":"2013-09-12","nav":1335.2417,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":1334.8814,"day_change_pct":0.0269},{"nav_date":"2013-09-10","nav":1334.5219,"day_change_pct":0.1101},{"nav_date":"2013-09-06","nav":1333.0544,"day_change_pct":0.0266},{"nav_date":"2013-09-05","nav":1332.7003,"day_change_pct":0.0274},{"nav_date":"2013-09-04","nav":1332.3347,"day_change_pct":0.0256},{"nav_date":"2013-09-03","nav":1331.9934,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":1331.648,"day_change_pct":0.0809},{"nav_date":"2013-08-30","nav":1330.5719,"day_change_pct":0.0274},{"nav_date":"2013-08-29","nav":1330.207,"day_change_pct":0.0269},{"nav_date":"2013-08-28","nav":1329.8492,"day_change_pct":0.0265},{"nav_date":"2013-08-27","nav":1329.497,"day_change_pct":0.0266},{"nav_date":"2013-08-26","nav":1329.1436,"day_change_pct":0.0776},{"nav_date":"2013-08-23","nav":1328.1131,"day_change_pct":0.0255},{"nav_date":"2013-08-22","nav":1327.7743,"day_change_pct":0.0269},{"nav_date":"2013-08-21","nav":1327.417,"day_change_pct":0.0264},{"nav_date":"2013-08-20","nav":1327.0673,"day_change_pct":0.0264},{"nav_date":"2013-08-19","nav":1326.7176,"day_change_pct":0.0797},{"nav_date":"2013-08-16","nav":1325.6609,"day_change_pct":0.0529},{"nav_date":"2013-08-14","nav":1324.9602,"day_change_pct":0.0265},{"nav_date":"2013-08-13","nav":1324.6098,"day_change_pct":0.0265},{"nav_date":"2013-08-12","nav":1324.259,"day_change_pct":0.1045},{"nav_date":"2013-08-08","nav":1322.8766,"day_change_pct":0.0259},{"nav_date":"2013-08-07","nav":1322.5346,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":1322.1915,"day_change_pct":0.0245},{"nav_date":"2013-08-05","nav":1321.8674,"day_change_pct":0.079},{"nav_date":"2013-08-02","nav":1320.8235,"day_change_pct":0.0255},{"nav_date":"2013-08-01","nav":1320.4867,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":1320.1298,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":1319.7722,"day_change_pct":0.0271},{"nav_date":"2013-07-29","nav":1319.4145,"day_change_pct":0.0785},{"nav_date":"2013-07-26","nav":1318.379,"day_change_pct":0.0042},{"nav_date":"2013-07-25","nav":1318.3236,"day_change_pct":0.0249},{"nav_date":"2013-07-24","nav":1317.9957,"day_change_pct":-0.0441},{"nav_date":"2013-07-23","nav":1318.5767,"day_change_pct":0.022},{"nav_date":"2013-07-22","nav":1318.2871,"day_change_pct":0.0649},{"nav_date":"2013-07-19","nav":1317.4324,"day_change_pct":0.0211},{"nav_date":"2013-07-18","nav":1317.154,"day_change_pct":0.0375},{"nav_date":"2013-07-17","nav":1316.6598,"day_change_pct":0.0252},{"nav_date":"2013-07-16","nav":1316.3276,"day_change_pct":-0.0896},{"nav_date":"2013-07-15","nav":1317.5082,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":1316.8173,"day_change_pct":0.019},{"nav_date":"2013-07-11","nav":1316.5677,"day_change_pct":0.0216},{"nav_date":"2013-07-10","nav":1316.2829,"day_change_pct":0.0194},{"nav_date":"2013-07-09","nav":1316.0277,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":1315.7746,"day_change_pct":0.0503},{"nav_date":"2013-07-05","nav":1315.1125,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":1314.8803,"day_change_pct":0.0185},{"nav_date":"2013-07-03","nav":1314.6367,"day_change_pct":0.0197},{"nav_date":"2013-07-02","nav":1314.3772,"day_change_pct":0.0721},{"nav_date":"2013-06-28","nav":1313.4303,"day_change_pct":0.019},{"nav_date":"2013-06-27","nav":1313.1804,"day_change_pct":0.0182},{"nav_date":"2013-06-26","nav":1312.9415,"day_change_pct":0.0182},{"nav_date":"2013-06-25","nav":1312.7031,"day_change_pct":0.0181},{"nav_date":"2013-06-24","nav":1312.4661,"day_change_pct":0.0558},{"nav_date":"2013-06-21","nav":1311.7337,"day_change_pct":0.0189},{"nav_date":"2013-06-20","nav":1311.4863,"day_change_pct":0.0188},{"nav_date":"2013-06-19","nav":1311.2392,"day_change_pct":0.0186},{"nav_date":"2013-06-18","nav":1310.9947,"day_change_pct":0.0186},{"nav_date":"2013-06-17","nav":1310.7512,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":1310.0328,"day_change_pct":0.0179},{"nav_date":"2013-06-13","nav":1309.7981,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":1309.5552,"day_change_pct":0.0186},{"nav_date":"2013-06-11","nav":1309.3117,"day_change_pct":0.0185},{"nav_date":"2013-06-10","nav":1309.0698,"day_change_pct":0.0583},{"nav_date":"2013-06-07","nav":1308.3074,"day_change_pct":0.0188},{"nav_date":"2013-06-06","nav":1308.0619,"day_change_pct":0.0189},{"nav_date":"2013-06-05","nav":1307.8146,"day_change_pct":0.0182},{"nav_date":"2013-06-04","nav":1307.5764,"day_change_pct":0.0182},{"nav_date":"2013-06-03","nav":1307.3387,"day_change_pct":0.0545},{"nav_date":"2013-05-31","nav":1306.6263,"day_change_pct":0.018},{"nav_date":"2013-05-30","nav":1306.3914,"day_change_pct":0.0201},{"nav_date":"2013-05-29","nav":1306.1286,"day_change_pct":0.0186},{"nav_date":"2013-05-28","nav":1305.8856,"day_change_pct":0.0186},{"nav_date":"2013-05-27","nav":1305.6426,"day_change_pct":0.0572},{"nav_date":"2013-05-24","nav":1304.8958,"day_change_pct":0.0192},{"nav_date":"2013-05-23","nav":1304.6459,"day_change_pct":0.0188},{"nav_date":"2013-05-22","nav":1304.4011,"day_change_pct":0.0192},{"nav_date":"2013-05-21","nav":1304.1509,"day_change_pct":0.0196},{"nav_date":"2013-05-20","nav":1303.8958,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":1303.1261,"day_change_pct":0.0194},{"nav_date":"2013-05-16","nav":1302.873,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":1302.6178,"day_change_pct":0.02},{"nav_date":"2013-05-14","nav":1302.357,"day_change_pct":0.0195},{"nav_date":"2013-05-13","nav":1302.1034,"day_change_pct":0.0582},{"nav_date":"2013-05-10","nav":1301.3463,"day_change_pct":0.0202},{"nav_date":"2013-05-09","nav":1301.0829,"day_change_pct":0.0195},{"nav_date":"2013-05-08","nav":1300.8287,"day_change_pct":0.0195},{"nav_date":"2013-05-07","nav":1300.5748,"day_change_pct":0.0195},{"nav_date":"2013-05-06","nav":1300.3209,"day_change_pct":0.0587},{"nav_date":"2013-05-03","nav":1299.5582,"day_change_pct":0.0194},{"nav_date":"2013-05-02","nav":1299.3059,"day_change_pct":0.0401},{"nav_date":"2013-04-30","nav":1298.7846,"day_change_pct":0.0201},{"nav_date":"2013-04-29","nav":1298.523,"day_change_pct":0.0591},{"nav_date":"2013-04-26","nav":1297.7559,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":1297.4997,"day_change_pct":0.0394},{"nav_date":"2013-04-23","nav":1296.9889,"day_change_pct":0.0195},{"nav_date":"2013-04-22","nav":1296.736,"day_change_pct":0.0834},{"nav_date":"2013-04-18","nav":1295.656,"day_change_pct":0.0206},{"nav_date":"2013-04-17","nav":1295.3887,"day_change_pct":0.0211},{"nav_date":"2013-04-16","nav":1295.1156,"day_change_pct":0.021},{"nav_date":"2013-04-15","nav":1294.8436,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":1294.0149,"day_change_pct":0.042},{"nav_date":"2013-04-10","nav":1293.472,"day_change_pct":0.0211},{"nav_date":"2013-04-09","nav":1293.1996,"day_change_pct":0.0199},{"nav_date":"2013-04-08","nav":1292.9417,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":1292.1431,"day_change_pct":0.0204},{"nav_date":"2013-04-04","nav":1291.8795,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":1291.5732,"day_change_pct":0.0241},{"nav_date":"2013-04-02","nav":1291.2624,"day_change_pct":0.1251},{"nav_date":"2013-03-28","nav":1289.6495,"day_change_pct":0.0503},{"nav_date":"2013-03-26","nav":1289.0006,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":1288.7069,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":1287.8743,"day_change_pct":0.0222},{"nav_date":"2013-03-21","nav":1287.5887,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":1287.3089,"day_change_pct":0.0214},{"nav_date":"2013-03-19","nav":1287.0338,"day_change_pct":0.0215},{"nav_date":"2013-03-18","nav":1286.7569,"day_change_pct":0.0653},{"nav_date":"2013-03-15","nav":1285.9171,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":1285.6374,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":1285.3352,"day_change_pct":0.0223},{"nav_date":"2013-03-12","nav":1285.0484,"day_change_pct":0.0219},{"nav_date":"2013-03-11","nav":1284.7674,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":1283.9379,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":1283.6699,"day_change_pct":0.0222},{"nav_date":"2013-03-06","nav":1283.3849,"day_change_pct":0.0225},{"nav_date":"2013-03-05","nav":1283.0962,"day_change_pct":0.0225},{"nav_date":"2013-03-04","nav":1282.808,"day_change_pct":0.0659},{"nav_date":"2013-03-01","nav":1281.9634,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":1281.6831,"day_change_pct":0.0203},{"nav_date":"2013-02-27","nav":1281.4234,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":1281.1595,"day_change_pct":0.019},{"nav_date":"2013-02-25","nav":1280.9156,"day_change_pct":0.0623},{"nav_date":"2013-02-22","nav":1280.1182,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":1279.8422,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":1279.5742,"day_change_pct":0.0403},{"nav_date":"2013-02-18","nav":1279.0583,"day_change_pct":0.06},{"nav_date":"2013-02-15","nav":1278.2909,"day_change_pct":0.0177},{"nav_date":"2013-02-14","nav":1278.0646,"day_change_pct":0.0124},{"nav_date":"2013-02-13","nav":1277.9064,"day_change_pct":0.0144},{"nav_date":"2013-02-12","nav":1277.7221,"day_change_pct":0.0208},{"nav_date":"2013-02-11","nav":1277.4559,"day_change_pct":0.0606},{"nav_date":"2013-02-08","nav":1276.6822,"day_change_pct":0.0186},{"nav_date":"2013-02-07","nav":1276.4446,"day_change_pct":0.0203},{"nav_date":"2013-02-06","nav":1276.186,"day_change_pct":0.0207},{"nav_date":"2013-02-05","nav":1275.9221,"day_change_pct":0.0161},{"nav_date":"2013-02-04","nav":1275.7163,"day_change_pct":0.0565},{"nav_date":"2013-02-01","nav":1274.996,"day_change_pct":0.014},{"nav_date":"2013-01-31","nav":1274.8171,"day_change_pct":0.0145},{"nav_date":"2013-01-30","nav":1274.6322,"day_change_pct":0.0162},{"nav_date":"2013-01-29","nav":1274.4254,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":1274.1599,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":1273.1337,"day_change_pct":0.0204},{"nav_date":"2013-01-23","nav":1272.8745,"day_change_pct":0.0202},{"nav_date":"2013-01-22","nav":1272.618,"day_change_pct":0.0203},{"nav_date":"2013-01-21","nav":1272.3596,"day_change_pct":0.0612},{"nav_date":"2013-01-18","nav":1271.582,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":1271.328,"day_change_pct":0.0201},{"nav_date":"2013-01-16","nav":1271.0719,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":1270.8275,"day_change_pct":0.0208},{"nav_date":"2013-01-14","nav":1270.5626,"day_change_pct":0.061},{"nav_date":"2013-01-11","nav":1269.788,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":1269.5354,"day_change_pct":0.0205},{"nav_date":"2013-01-09","nav":1269.2749,"day_change_pct":0.0195},{"nav_date":"2013-01-08","nav":1269.0275,"day_change_pct":0.0196},{"nav_date":"2013-01-07","nav":1268.7788,"day_change_pct":0.0621},{"nav_date":"2013-01-04","nav":1267.9919,"day_change_pct":0.0202},{"nav_date":"2013-01-03","nav":1267.7352,"day_change_pct":0.0205},{"nav_date":"2013-01-02","nav":1267.4759,"day_change_pct":0.0226},{"nav_date":"2013-01-01","nav":1267.1894,"day_change_pct":0.0209},{"nav_date":"2012-12-31","nav":1266.9247,"day_change_pct":0.0609},{"nav_date":"2012-12-28","nav":1266.1531,"day_change_pct":0.0188},{"nav_date":"2012-12-27","nav":1265.9149,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":1265.6651,"day_change_pct":0.0429},{"nav_date":"2012-12-24","nav":1265.1221,"day_change_pct":0.0625},{"nav_date":"2012-12-21","nav":1264.3315,"day_change_pct":0.0209},{"nav_date":"2012-12-20","nav":1264.0668,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":1263.8114,"day_change_pct":0.0204},{"nav_date":"2012-12-18","nav":1263.5541,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":1263.2967,"day_change_pct":0.0613},{"nav_date":"2012-12-14","nav":1262.5224,"day_change_pct":0.0199},{"nav_date":"2012-12-13","nav":1262.2706,"day_change_pct":0.0211},{"nav_date":"2012-12-12","nav":1262.0045,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":1261.7471,"day_change_pct":0.0201},{"nav_date":"2012-12-10","nav":1261.494,"day_change_pct":0.061},{"nav_date":"2012-12-07","nav":1260.7245,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":1260.4686,"day_change_pct":0.0202},{"nav_date":"2012-12-05","nav":1260.2138,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":1259.9611,"day_change_pct":0.0204},{"nav_date":"2012-12-03","nav":1259.7046,"day_change_pct":0.061},{"nav_date":"2012-11-30","nav":1258.9364,"day_change_pct":0.0204},{"nav_date":"2012-11-29","nav":1258.6791,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":1258.163,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":1257.9034,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":1257.1233,"day_change_pct":0.0208},{"nav_date":"2012-11-22","nav":1256.8619,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":1256.6015,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":1256.3413,"day_change_pct":0.0208},{"nav_date":"2012-11-19","nav":1256.0804,"day_change_pct":0.0622},{"nav_date":"2012-11-16","nav":1255.2995,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":1255.0394,"day_change_pct":0.0621},{"nav_date":"2012-11-12","nav":1254.2601,"day_change_pct":0.0632},{"nav_date":"2012-11-09","nav":1253.4678,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":1253.207,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":1252.9418,"day_change_pct":0.0203},{"nav_date":"2012-11-06","nav":1252.6875,"day_change_pct":0.0203},{"nav_date":"2012-11-05","nav":1252.433,"day_change_pct":0.0614},{"nav_date":"2012-11-02","nav":1251.6643,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":1251.4029,"day_change_pct":0.0206}],"total":681,"page":1,"page_size":250}