{"fund_details":{"scheme_code":114518,"scheme_name":"Daiwa Liquid Fund - Regular - Weekly Dividend","fund_house":"Daiwa Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF752K01248","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-11-14","nav":1020.3947,"day_change_pct":0.0146},{"nav_date":"2013-11-13","nav":1020.2458,"day_change_pct":0.0214},{"nav_date":"2013-11-12","nav":1020.0275,"day_change_pct":0.0214},{"nav_date":"2013-11-11","nav":1019.8088,"day_change_pct":0.0215},{"nav_date":"2013-11-10","nav":1019.5891,"day_change_pct":-0.001},{"nav_date":"2013-11-08","nav":1019.599,"day_change_pct":0.0971},{"nav_date":"2013-11-07","nav":1018.6103,"day_change_pct":0.024},{"nav_date":"2013-11-06","nav":1018.3659,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":1018.1251,"day_change_pct":0.0241},{"nav_date":"2013-11-04","nav":1017.8797,"day_change_pct":0.07},{"nav_date":"2013-11-01","nav":1017.1677,"day_change_pct":0.0232},{"nav_date":"2013-10-31","nav":1016.9318,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":1016.6892,"day_change_pct":0.0228},{"nav_date":"2013-10-29","nav":1016.4575,"day_change_pct":0.0229},{"nav_date":"2013-10-28","nav":1016.2251,"day_change_pct":0.0235},{"nav_date":"2013-10-27","nav":1015.9861,"day_change_pct":0.0472},{"nav_date":"2013-10-25","nav":1015.5068,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":1015.2685,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":1014.991,"day_change_pct":0.0235},{"nav_date":"2013-10-22","nav":1014.7523,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":1014.5132,"day_change_pct":0.0236},{"nav_date":"2013-10-20","nav":1014.2741,"day_change_pct":0.0415},{"nav_date":"2013-10-18","nav":1013.8537,"day_change_pct":0.0206},{"nav_date":"2013-10-17","nav":1013.6453,"day_change_pct":0.0236},{"nav_date":"2013-10-16","nav":1013.4061,"day_change_pct":0.0237},{"nav_date":"2013-10-15","nav":1013.1656,"day_change_pct":0.0236},{"nav_date":"2013-10-14","nav":1012.927,"day_change_pct":-0.1508},{"nav_date":"2013-10-13","nav":1014.4569,"day_change_pct":0.0476},{"nav_date":"2013-10-11","nav":1013.9741,"day_change_pct":0.0237},{"nav_date":"2013-10-10","nav":1013.734,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":1013.494,"day_change_pct":0.0237},{"nav_date":"2013-10-08","nav":1013.2541,"day_change_pct":0.0238},{"nav_date":"2013-10-07","nav":1013.0133,"day_change_pct":-0.1558},{"nav_date":"2013-10-06","nav":1014.5943,"day_change_pct":0.048},{"nav_date":"2013-10-04","nav":1014.1074,"day_change_pct":0.0239},{"nav_date":"2013-10-03","nav":1013.8648,"day_change_pct":0.0313},{"nav_date":"2013-10-02","nav":1013.5476,"day_change_pct":0.0264},{"nav_date":"2013-10-01","nav":1013.2798,"day_change_pct":0.0263},{"nav_date":"2013-09-30","nav":1013.0133,"day_change_pct":-0.1574},{"nav_date":"2013-09-29","nav":1014.6103,"day_change_pct":0.0527},{"nav_date":"2013-09-27","nav":1014.0754,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":1013.8091,"day_change_pct":0.0263},{"nav_date":"2013-09-25","nav":1013.5427,"day_change_pct":0.0262},{"nav_date":"2013-09-24","nav":1013.2775,"day_change_pct":0.0261},{"nav_date":"2013-09-23","nav":1013.0133,"day_change_pct":-0.1577},{"nav_date":"2013-09-22","nav":1014.6136,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":1014.1111,"day_change_pct":0.0242},{"nav_date":"2013-09-19","nav":1013.8653,"day_change_pct":0.0279},{"nav_date":"2013-09-18","nav":1013.5822,"day_change_pct":0.0281},{"nav_date":"2013-09-17","nav":1013.2978,"day_change_pct":0.0281},{"nav_date":"2013-09-16","nav":1013.0133,"day_change_pct":-0.2733},{"nav_date":"2013-09-15","nav":1015.7896,"day_change_pct":0.056},{"nav_date":"2013-09-13","nav":1015.2211,"day_change_pct":0.0279},{"nav_date":"2013-09-12","nav":1014.938,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":1014.6549,"day_change_pct":0.0279},{"nav_date":"2013-09-10","nav":1014.3722,"day_change_pct":0.0278},{"nav_date":"2013-09-09","nav":1014.0899,"day_change_pct":0.0802},{"nav_date":"2013-09-06","nav":1013.2777,"day_change_pct":0.0266},{"nav_date":"2013-09-05","nav":1013.0078,"day_change_pct":0.0279},{"nav_date":"2013-09-04","nav":1012.7255,"day_change_pct":0.0269},{"nav_date":"2013-09-03","nav":1012.4529,"day_change_pct":0.0272},{"nav_date":"2013-09-02","nav":1012.1777,"day_change_pct":0.0273},{"nav_date":"2013-09-01","nav":1011.9018,"day_change_pct":0.0561},{"nav_date":"2013-08-30","nav":1011.3341,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":1011.0509,"day_change_pct":0.028},{"nav_date":"2013-08-28","nav":1010.7676,"day_change_pct":0.0279},{"nav_date":"2013-08-27","nav":1010.4854,"day_change_pct":0.0279},{"nav_date":"2013-08-26","nav":1010.2037,"day_change_pct":0.0277},{"nav_date":"2013-08-25","nav":1009.9239,"day_change_pct":0.0535},{"nav_date":"2013-08-23","nav":1009.3834,"day_change_pct":0.0267},{"nav_date":"2013-08-22","nav":1009.114,"day_change_pct":0.0277},{"nav_date":"2013-08-21","nav":1008.8347,"day_change_pct":0.0277},{"nav_date":"2013-08-20","nav":1008.5558,"day_change_pct":0.0277},{"nav_date":"2013-08-19","nav":1008.2766,"day_change_pct":0.0277},{"nav_date":"2013-08-18","nav":1007.9975,"day_change_pct":0.0562},{"nav_date":"2013-08-16","nav":1007.4311,"day_change_pct":0.0281},{"nav_date":"2013-08-15","nav":1007.1482,"day_change_pct":0.0281},{"nav_date":"2013-08-14","nav":1006.8649,"day_change_pct":0.0281},{"nav_date":"2013-08-13","nav":1006.5818,"day_change_pct":0.0282},{"nav_date":"2013-08-12","nav":1006.2982,"day_change_pct":-0.1666},{"nav_date":"2013-08-11","nav":1007.9779,"day_change_pct":0.0836},{"nav_date":"2013-08-08","nav":1007.1362,"day_change_pct":0.0278},{"nav_date":"2013-08-07","nav":1006.8558,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":1006.5739,"day_change_pct":0.0274},{"nav_date":"2013-08-05","nav":1006.2982,"day_change_pct":-0.169},{"nav_date":"2013-08-04","nav":1008.0014,"day_change_pct":0.0559},{"nav_date":"2013-08-02","nav":1007.4385,"day_change_pct":0.0279},{"nav_date":"2013-08-01","nav":1007.1576,"day_change_pct":0.0284},{"nav_date":"2013-07-31","nav":1006.872,"day_change_pct":0.0285},{"nav_date":"2013-07-30","nav":1006.5854,"day_change_pct":0.0285},{"nav_date":"2013-07-29","nav":1006.2982,"day_change_pct":-0.0815},{"nav_date":"2013-07-28","nav":1007.1188,"day_change_pct":0.0531},{"nav_date":"2013-07-26","nav":1006.5844,"day_change_pct":0.0106},{"nav_date":"2013-07-25","nav":1006.4779,"day_change_pct":0.0254},{"nav_date":"2013-07-24","nav":1006.2222,"day_change_pct":-0.0295},{"nav_date":"2013-07-23","nav":1006.519,"day_change_pct":0.0219},{"nav_date":"2013-07-22","nav":1006.2982,"day_change_pct":-0.0807},{"nav_date":"2013-07-21","nav":1007.1111,"day_change_pct":0.0432},{"nav_date":"2013-07-19","nav":1006.6762,"day_change_pct":0.0213},{"nav_date":"2013-07-18","nav":1006.4618,"day_change_pct":0.0529},{"nav_date":"2013-07-17","nav":1005.93,"day_change_pct":0.0313},{"nav_date":"2013-07-16","nav":1005.6156,"day_change_pct":-0.0678},{"nav_date":"2013-07-15","nav":1006.2982,"day_change_pct":-0.1474},{"nav_date":"2013-07-14","nav":1007.7835,"day_change_pct":0.0346},{"nav_date":"2013-07-12","nav":1007.4349,"day_change_pct":0.0259},{"nav_date":"2013-07-11","nav":1007.1737,"day_change_pct":0.0291},{"nav_date":"2013-07-10","nav":1006.8804,"day_change_pct":0.0289},{"nav_date":"2013-07-09","nav":1006.5898,"day_change_pct":0.029},{"nav_date":"2013-07-08","nav":1006.2982,"day_change_pct":-0.1127},{"nav_date":"2013-07-07","nav":1007.434,"day_change_pct":0.04},{"nav_date":"2013-07-05","nav":1007.0316,"day_change_pct":0.0284},{"nav_date":"2013-07-04","nav":1006.746,"day_change_pct":0.028},{"nav_date":"2013-07-03","nav":1006.4645,"day_change_pct":0.0294},{"nav_date":"2013-07-02","nav":1006.1682,"day_change_pct":0.0283},{"nav_date":"2013-07-01","nav":1005.8837,"day_change_pct":0.0579},{"nav_date":"2013-06-28","nav":1005.3015,"day_change_pct":-0.0604},{"nav_date":"2013-06-27","nav":1005.9087,"day_change_pct":0.0202},{"nav_date":"2013-06-26","nav":1005.7052,"day_change_pct":0.0202},{"nav_date":"2013-06-25","nav":1005.5019,"day_change_pct":0.0199},{"nav_date":"2013-06-24","nav":1005.3015,"day_change_pct":-0.1258},{"nav_date":"2013-06-23","nav":1006.5675,"day_change_pct":0.0419},{"nav_date":"2013-06-21","nav":1006.1461,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":1005.9356,"day_change_pct":0.0209},{"nav_date":"2013-06-19","nav":1005.7256,"day_change_pct":0.0211},{"nav_date":"2013-06-18","nav":1005.5139,"day_change_pct":0.0211},{"nav_date":"2013-06-17","nav":1005.3015,"day_change_pct":-0.1232},{"nav_date":"2013-06-16","nav":1006.5415,"day_change_pct":0.0408},{"nav_date":"2013-06-14","nav":1006.1314,"day_change_pct":0.0203},{"nav_date":"2013-06-13","nav":1005.927,"day_change_pct":0.0207},{"nav_date":"2013-06-12","nav":1005.7187,"day_change_pct":0.0208},{"nav_date":"2013-06-11","nav":1005.5099,"day_change_pct":0.0207},{"nav_date":"2013-06-10","nav":1005.3015,"day_change_pct":-0.119},{"nav_date":"2013-06-09","nav":1006.499,"day_change_pct":0.0421},{"nav_date":"2013-06-07","nav":1006.0756,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":1005.8659,"day_change_pct":0.0209},{"nav_date":"2013-06-05","nav":1005.6561,"day_change_pct":0.0203},{"nav_date":"2013-06-04","nav":1005.4515,"day_change_pct":0.0203},{"nav_date":"2013-06-03","nav":1005.2475,"day_change_pct":-0.1234},{"nav_date":"2013-06-02","nav":1006.4894,"day_change_pct":0.0404},{"nav_date":"2013-05-31","nav":1006.0833,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":1005.8804,"day_change_pct":0.0217},{"nav_date":"2013-05-29","nav":1005.6624,"day_change_pct":0.0207},{"nav_date":"2013-05-28","nav":1005.4543,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":1005.2475,"day_change_pct":-0.1276},{"nav_date":"2013-05-26","nav":1006.5323,"day_change_pct":0.0426},{"nav_date":"2013-05-24","nav":1006.1039,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":1005.8897,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":1005.6776,"day_change_pct":0.0214},{"nav_date":"2013-05-21","nav":1005.4627,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":1005.2475,"day_change_pct":-0.1281},{"nav_date":"2013-05-19","nav":1006.5372,"day_change_pct":0.0422},{"nav_date":"2013-05-17","nav":1006.113,"day_change_pct":0.0211},{"nav_date":"2013-05-16","nav":1005.9011,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":1005.6869,"day_change_pct":0.0222},{"nav_date":"2013-05-14","nav":1005.4637,"day_change_pct":0.0215},{"nav_date":"2013-05-13","nav":1005.2475,"day_change_pct":-0.1278},{"nav_date":"2013-05-12","nav":1006.5336,"day_change_pct":0.0426},{"nav_date":"2013-05-10","nav":1006.1053,"day_change_pct":0.0213},{"nav_date":"2013-05-09","nav":1005.8913,"day_change_pct":0.0213},{"nav_date":"2013-05-08","nav":1005.6772,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":1005.4629,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":1005.2475,"day_change_pct":-0.1302},{"nav_date":"2013-05-05","nav":1006.5581,"day_change_pct":0.0425},{"nav_date":"2013-05-03","nav":1006.1305,"day_change_pct":0.0211},{"nav_date":"2013-05-02","nav":1005.9178,"day_change_pct":0.0222},{"nav_date":"2013-05-01","nav":1005.6943,"day_change_pct":0.0222},{"nav_date":"2013-04-30","nav":1005.4706,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":1005.2475,"day_change_pct":-0.1135},{"nav_date":"2013-04-28","nav":1006.3902,"day_change_pct":0.0446},{"nav_date":"2013-04-26","nav":1005.9412,"day_change_pct":0.0223},{"nav_date":"2013-04-25","nav":1005.7168,"day_change_pct":0.0223},{"nav_date":"2013-04-24","nav":1005.4926,"day_change_pct":0.0223},{"nav_date":"2013-04-23","nav":1005.2683,"day_change_pct":0.0223},{"nav_date":"2013-04-22","nav":1005.0441,"day_change_pct":-0.1346},{"nav_date":"2013-04-21","nav":1006.3983,"day_change_pct":0.0671},{"nav_date":"2013-04-18","nav":1005.7238,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":1005.499,"day_change_pct":0.0226},{"nav_date":"2013-04-16","nav":1005.2715,"day_change_pct":0.0226},{"nav_date":"2013-04-15","nav":1005.0441,"day_change_pct":-0.1334},{"nav_date":"2013-04-14","nav":1006.3864,"day_change_pct":0.0454},{"nav_date":"2013-04-12","nav":1005.9297,"day_change_pct":0.0227},{"nav_date":"2013-04-11","nav":1005.7016,"day_change_pct":0.0231},{"nav_date":"2013-04-10","nav":1005.4693,"day_change_pct":0.0231},{"nav_date":"2013-04-09","nav":1005.2369,"day_change_pct":0.0205},{"nav_date":"2013-04-08","nav":1005.0307,"day_change_pct":-0.2457},{"nav_date":"2013-04-07","nav":1007.5061,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":1007.0548,"day_change_pct":0.0224},{"nav_date":"2013-04-04","nav":1006.8294,"day_change_pct":0.0255},{"nav_date":"2013-04-03","nav":1006.573,"day_change_pct":0.0245},{"nav_date":"2013-04-02","nav":1006.3265,"day_change_pct":0.0328},{"nav_date":"2013-04-01","nav":1005.997,"day_change_pct":0.103},{"nav_date":"2013-03-28","nav":1004.9615,"day_change_pct":-0.0497},{"nav_date":"2013-03-27","nav":1005.4612,"day_change_pct":0.0249},{"nav_date":"2013-03-26","nav":1005.2112,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":1004.9615,"day_change_pct":-0.1411},{"nav_date":"2013-03-24","nav":1006.3811,"day_change_pct":0.0477},{"nav_date":"2013-03-22","nav":1005.9011,"day_change_pct":0.0239},{"nav_date":"2013-03-21","nav":1005.6611,"day_change_pct":0.0232},{"nav_date":"2013-03-20","nav":1005.4275,"day_change_pct":0.0232},{"nav_date":"2013-03-19","nav":1005.1942,"day_change_pct":0.0232},{"nav_date":"2013-03-18","nav":1004.9615,"day_change_pct":-0.0231},{"nav_date":"2013-03-17","nav":1005.1933,"day_change_pct":0.0478},{"nav_date":"2013-03-15","nav":1004.7135,"day_change_pct":0.0239},{"nav_date":"2013-03-14","nav":1004.4733,"day_change_pct":0.0239},{"nav_date":"2013-03-13","nav":1004.2333,"day_change_pct":0.0239},{"nav_date":"2013-03-12","nav":1003.9936,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":1003.7536,"day_change_pct":0.0239},{"nav_date":"2013-03-10","nav":1003.5142,"day_change_pct":0.0477},{"nav_date":"2013-03-08","nav":1003.0357,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":1002.7966,"day_change_pct":0.0239},{"nav_date":"2013-03-06","nav":1002.5572,"day_change_pct":0.0238},{"nav_date":"2013-03-05","nav":1002.3182,"day_change_pct":0.0233},{"nav_date":"2013-03-04","nav":1002.0845,"day_change_pct":0.0234},{"nav_date":"2013-03-03","nav":1001.8496,"day_change_pct":0.0466},{"nav_date":"2013-03-01","nav":1001.3832,"day_change_pct":0.0233},{"nav_date":"2013-02-28","nav":1001.1504,"day_change_pct":0.0214},{"nav_date":"2013-02-27","nav":1000.9364,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":1000.7183,"day_change_pct":0.0198},{"nav_date":"2013-02-25","nav":1000.52,"day_change_pct":-0.1378},{"nav_date":"2013-02-24","nav":1001.9003,"day_change_pct":0.0457},{"nav_date":"2013-02-22","nav":1001.4424,"day_change_pct":0.0243},{"nav_date":"2013-02-21","nav":1001.1995,"day_change_pct":0.0231},{"nav_date":"2013-02-20","nav":1000.9681,"day_change_pct":0.0215},{"nav_date":"2013-02-19","nav":1000.7531,"day_change_pct":0.0233},{"nav_date":"2013-02-18","nav":1000.52,"day_change_pct":-0.1218},{"nav_date":"2013-02-17","nav":1001.7397,"day_change_pct":0.0465},{"nav_date":"2013-02-15","nav":1001.2744,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":1001.0729,"day_change_pct":0.0149},{"nav_date":"2013-02-13","nav":1000.9233,"day_change_pct":0.0166},{"nav_date":"2013-02-12","nav":1000.7569,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":1000.52,"day_change_pct":-0.1323},{"nav_date":"2013-02-10","nav":1001.8453,"day_change_pct":0.0459},{"nav_date":"2013-02-08","nav":1001.3854,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":1001.1742,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":1000.9444,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":1000.7145,"day_change_pct":0.0194},{"nav_date":"2013-02-04","nav":1000.52,"day_change_pct":-0.126},{"nav_date":"2013-02-03","nav":1001.7827,"day_change_pct":0.0454},{"nav_date":"2013-02-01","nav":1001.3278,"day_change_pct":0.0173},{"nav_date":"2013-01-31","nav":1001.1548,"day_change_pct":0.0196},{"nav_date":"2013-01-30","nav":1000.9582,"day_change_pct":0.0206},{"nav_date":"2013-01-29","nav":1000.7525,"day_change_pct":0.0232},{"nav_date":"2013-01-28","nav":1000.52,"day_change_pct":-0.1377},{"nav_date":"2013-01-27","nav":1001.8999,"day_change_pct":0.0685},{"nav_date":"2013-01-24","nav":1001.2138,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":1000.9826,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":1000.7541,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":1000.52,"day_change_pct":-0.1366},{"nav_date":"2013-01-20","nav":1001.8882,"day_change_pct":0.0459},{"nav_date":"2013-01-18","nav":1001.4284,"day_change_pct":0.0227}],"total":859,"page":1,"page_size":250}