{"fund_details":{"scheme_code":114515,"scheme_name":"Daiwa Liquid Fund - Institutional - Growth","fund_house":"Daiwa Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF752K01206","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-03-26","nav":1310.6187,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":1310.2936,"day_change_pct":0.0236},{"nav_date":"2013-03-24","nav":1309.9849,"day_change_pct":0.0477},{"nav_date":"2013-03-22","nav":1309.3601,"day_change_pct":0.0239},{"nav_date":"2013-03-21","nav":1309.0477,"day_change_pct":0.0232},{"nav_date":"2013-03-20","nav":1308.7436,"day_change_pct":0.0232},{"nav_date":"2013-03-19","nav":1308.4399,"day_change_pct":0.0233},{"nav_date":"2013-03-18","nav":1308.1352,"day_change_pct":0.0239},{"nav_date":"2013-03-17","nav":1307.8228,"day_change_pct":0.0478},{"nav_date":"2013-03-15","nav":1307.1984,"day_change_pct":0.0239},{"nav_date":"2013-03-14","nav":1306.886,"day_change_pct":0.0239},{"nav_date":"2013-03-13","nav":1306.5737,"day_change_pct":0.0239},{"nav_date":"2013-03-12","nav":1306.2618,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":1305.9496,"day_change_pct":0.0239},{"nav_date":"2013-03-10","nav":1305.6381,"day_change_pct":0.0477},{"nav_date":"2013-03-08","nav":1305.0155,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":1304.7045,"day_change_pct":0.0239},{"nav_date":"2013-03-06","nav":1304.3929,"day_change_pct":0.0238},{"nav_date":"2013-03-05","nav":1304.082,"day_change_pct":0.0233},{"nav_date":"2013-03-04","nav":1303.7779,"day_change_pct":0.0234},{"nav_date":"2013-03-03","nav":1303.4723,"day_change_pct":0.0466},{"nav_date":"2013-03-01","nav":1302.8655,"day_change_pct":0.0233},{"nav_date":"2013-02-28","nav":1302.5625,"day_change_pct":0.0213},{"nav_date":"2013-02-27","nav":1302.285,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":1302.0013,"day_change_pct":0.0198},{"nav_date":"2013-02-25","nav":1301.7433,"day_change_pct":0.0233},{"nav_date":"2013-02-24","nav":1301.4401,"day_change_pct":0.0457},{"nav_date":"2013-02-22","nav":1300.8454,"day_change_pct":0.0243},{"nav_date":"2013-02-21","nav":1300.5299,"day_change_pct":0.0231},{"nav_date":"2013-02-20","nav":1300.2293,"day_change_pct":0.0215},{"nav_date":"2013-02-19","nav":1299.9499,"day_change_pct":0.0233},{"nav_date":"2013-02-18","nav":1299.6471,"day_change_pct":0.0211},{"nav_date":"2013-02-17","nav":1299.3735,"day_change_pct":0.0465},{"nav_date":"2013-02-15","nav":1298.7699,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":1298.5085,"day_change_pct":0.0149},{"nav_date":"2013-02-13","nav":1298.3145,"day_change_pct":0.0166},{"nav_date":"2013-02-12","nav":1298.0986,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":1297.7914,"day_change_pct":0.0226},{"nav_date":"2013-02-10","nav":1297.4988,"day_change_pct":0.0459},{"nav_date":"2013-02-08","nav":1296.9032,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":1296.6297,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":1296.3321,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":1296.0343,"day_change_pct":0.0194},{"nav_date":"2013-02-04","nav":1295.7824,"day_change_pct":0.0187},{"nav_date":"2013-02-03","nav":1295.5395,"day_change_pct":0.0454},{"nav_date":"2013-02-01","nav":1294.9512,"day_change_pct":0.0173},{"nav_date":"2013-01-31","nav":1294.7275,"day_change_pct":0.0196},{"nav_date":"2013-01-30","nav":1294.4733,"day_change_pct":0.0206},{"nav_date":"2013-01-29","nav":1294.2072,"day_change_pct":0.0232},{"nav_date":"2013-01-28","nav":1293.9064,"day_change_pct":0.0223},{"nav_date":"2013-01-27","nav":1293.6177,"day_change_pct":0.0685},{"nav_date":"2013-01-24","nav":1292.7318,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":1292.4334,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":1292.1383,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":1291.836,"day_change_pct":0.023},{"nav_date":"2013-01-20","nav":1291.539,"day_change_pct":0.0459},{"nav_date":"2013-01-18","nav":1290.9463,"day_change_pct":0.0227},{"nav_date":"2013-01-17","nav":1290.6536,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":1290.3593,"day_change_pct":0.0222},{"nav_date":"2013-01-15","nav":1290.0728,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":1289.7753,"day_change_pct":0.0231},{"nav_date":"2013-01-13","nav":1289.4776,"day_change_pct":0.0447},{"nav_date":"2013-01-11","nav":1288.9021,"day_change_pct":0.0223},{"nav_date":"2013-01-10","nav":1288.6144,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":1288.3346,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":1288.0487,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":1287.7608,"day_change_pct":0.0212},{"nav_date":"2013-01-06","nav":1287.4875,"day_change_pct":0.0448},{"nav_date":"2013-01-04","nav":1286.9115,"day_change_pct":0.0224},{"nav_date":"2013-01-03","nav":1286.6238,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":1286.3341,"day_change_pct":0.0233},{"nav_date":"2013-01-01","nav":1286.0347,"day_change_pct":0.0225},{"nav_date":"2012-12-31","nav":1285.7448,"day_change_pct":0.0225},{"nav_date":"2012-12-30","nav":1285.4552,"day_change_pct":0.0451},{"nav_date":"2012-12-28","nav":1284.8761,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":1284.5865,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":1284.298,"day_change_pct":0.0225},{"nav_date":"2012-12-25","nav":1284.0091,"day_change_pct":0.0227},{"nav_date":"2012-12-24","nav":1283.7182,"day_change_pct":0.0227},{"nav_date":"2012-12-23","nav":1283.4274,"day_change_pct":0.0411},{"nav_date":"2012-12-21","nav":1282.8997,"day_change_pct":0.0257},{"nav_date":"2012-12-20","nav":1282.5696,"day_change_pct":0.0226},{"nav_date":"2012-12-19","nav":1282.2795,"day_change_pct":0.0227},{"nav_date":"2012-12-18","nav":1281.9884,"day_change_pct":0.0226},{"nav_date":"2012-12-17","nav":1281.6981,"day_change_pct":0.0225},{"nav_date":"2012-12-16","nav":1281.41,"day_change_pct":0.0449},{"nav_date":"2012-12-14","nav":1280.8346,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":1280.5468,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":1280.259,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":1279.9708,"day_change_pct":0.0224},{"nav_date":"2012-12-10","nav":1279.6838,"day_change_pct":0.0226},{"nav_date":"2012-12-09","nav":1279.3949,"day_change_pct":0.0448},{"nav_date":"2012-12-07","nav":1278.8222,"day_change_pct":0.0224},{"nav_date":"2012-12-06","nav":1278.5359,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":1278.2525,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":1277.9721,"day_change_pct":0.0215},{"nav_date":"2012-12-03","nav":1277.6976,"day_change_pct":0.0217},{"nav_date":"2012-12-02","nav":1277.4205,"day_change_pct":0.0452},{"nav_date":"2012-11-30","nav":1276.843,"day_change_pct":0.0233},{"nav_date":"2012-11-29","nav":1276.5461,"day_change_pct":0.0227},{"nav_date":"2012-11-28","nav":1276.2569,"day_change_pct":0.0226},{"nav_date":"2012-11-27","nav":1275.9681,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":1275.6793,"day_change_pct":0.0226},{"nav_date":"2012-11-25","nav":1275.3907,"day_change_pct":0.0453},{"nav_date":"2012-11-23","nav":1274.813,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":1274.5233,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":1274.2345,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":1273.9457,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":1273.6569,"day_change_pct":0.0227},{"nav_date":"2012-11-18","nav":1273.3683,"day_change_pct":0.0452},{"nav_date":"2012-11-16","nav":1272.7928,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":1272.505,"day_change_pct":0.0226},{"nav_date":"2012-11-14","nav":1272.2173,"day_change_pct":0.0453},{"nav_date":"2012-11-12","nav":1271.6417,"day_change_pct":0.0226},{"nav_date":"2012-11-11","nav":1271.3539,"day_change_pct":0.0453},{"nav_date":"2012-11-09","nav":1270.7782,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":1270.4903,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":1270.2041,"day_change_pct":0.0226},{"nav_date":"2012-11-06","nav":1269.9165,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":1269.6289,"day_change_pct":0.0227},{"nav_date":"2012-11-04","nav":1269.3412,"day_change_pct":0.0453},{"nav_date":"2012-11-02","nav":1268.7665,"day_change_pct":0.0226},{"nav_date":"2012-11-01","nav":1268.4792,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":1268.1918,"day_change_pct":0.0227},{"nav_date":"2012-10-30","nav":1267.9042,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":1267.6413,"day_change_pct":0.0226},{"nav_date":"2012-10-28","nav":1267.3552,"day_change_pct":0.0677},{"nav_date":"2012-10-25","nav":1266.4972,"day_change_pct":0.0226},{"nav_date":"2012-10-24","nav":1266.2112,"day_change_pct":0.0226},{"nav_date":"2012-10-23","nav":1265.9252,"day_change_pct":0.0226},{"nav_date":"2012-10-22","nav":1265.6393,"day_change_pct":0.0226},{"nav_date":"2012-10-21","nav":1265.3534,"day_change_pct":0.0452},{"nav_date":"2012-10-19","nav":1264.7821,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":1264.4964,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":1264.201,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":1263.9118,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":1263.6271,"day_change_pct":0.0235},{"nav_date":"2012-10-14","nav":1263.3303,"day_change_pct":0.0451},{"nav_date":"2012-10-12","nav":1262.7612,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":1262.4697,"day_change_pct":0.0227},{"nav_date":"2012-10-10","nav":1262.183,"day_change_pct":0.0224},{"nav_date":"2012-10-09","nav":1261.9003,"day_change_pct":0.0226},{"nav_date":"2012-10-08","nav":1261.6156,"day_change_pct":0.022},{"nav_date":"2012-10-07","nav":1261.3376,"day_change_pct":0.045},{"nav_date":"2012-10-05","nav":1260.7703,"day_change_pct":0.0237},{"nav_date":"2012-10-04","nav":1260.4715,"day_change_pct":0.0259},{"nav_date":"2012-10-03","nav":1260.1455,"day_change_pct":0.0257},{"nav_date":"2012-10-02","nav":1259.8214,"day_change_pct":0.0227},{"nav_date":"2012-10-01","nav":1259.5361,"day_change_pct":0.0251},{"nav_date":"2012-09-30","nav":1259.2196,"day_change_pct":0.0467},{"nav_date":"2012-09-28","nav":1258.6324,"day_change_pct":0.0234},{"nav_date":"2012-09-27","nav":1258.3383,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":1258.0498,"day_change_pct":0.0224},{"nav_date":"2012-09-25","nav":1257.768,"day_change_pct":0.023},{"nav_date":"2012-09-24","nav":1257.479,"day_change_pct":0.0229},{"nav_date":"2012-09-23","nav":1257.1911,"day_change_pct":0.047},{"nav_date":"2012-09-21","nav":1256.6003,"day_change_pct":0.0234},{"nav_date":"2012-09-20","nav":1256.3059,"day_change_pct":0.0237},{"nav_date":"2012-09-19","nav":1256.0076,"day_change_pct":0.0231},{"nav_date":"2012-09-18","nav":1255.7171,"day_change_pct":0.0243},{"nav_date":"2012-09-17","nav":1255.4115,"day_change_pct":0.0237},{"nav_date":"2012-09-16","nav":1255.1136,"day_change_pct":0.0472},{"nav_date":"2012-09-14","nav":1254.5212,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":1254.2236,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":1253.9283,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":1253.6336,"day_change_pct":0.0237},{"nav_date":"2012-09-10","nav":1253.3366,"day_change_pct":0.0239},{"nav_date":"2012-09-09","nav":1253.0373,"day_change_pct":0.0479},{"nav_date":"2012-09-07","nav":1252.4376,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":1252.139,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":1251.8407,"day_change_pct":0.0237},{"nav_date":"2012-09-04","nav":1251.5437,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":1251.2437,"day_change_pct":0.0241},{"nav_date":"2012-09-02","nav":1250.9423,"day_change_pct":0.0486},{"nav_date":"2012-08-31","nav":1250.3343,"day_change_pct":0.0243},{"nav_date":"2012-08-30","nav":1250.0304,"day_change_pct":0.0242},{"nav_date":"2012-08-29","nav":1249.7279,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":1249.4245,"day_change_pct":0.0243},{"nav_date":"2012-08-27","nav":1249.1214,"day_change_pct":0.0244},{"nav_date":"2012-08-26","nav":1248.8173,"day_change_pct":0.0491},{"nav_date":"2012-08-24","nav":1248.204,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":1247.9006,"day_change_pct":0.0244},{"nav_date":"2012-08-22","nav":1247.5962,"day_change_pct":0.0247},{"nav_date":"2012-08-21","nav":1247.2885,"day_change_pct":0.0247},{"nav_date":"2012-08-20","nav":1246.9804,"day_change_pct":0.0744},{"nav_date":"2012-08-17","nav":1246.0539,"day_change_pct":0.0248},{"nav_date":"2012-08-16","nav":1245.7452,"day_change_pct":0.0248},{"nav_date":"2012-08-15","nav":1245.436,"day_change_pct":0.0249},{"nav_date":"2012-08-14","nav":1245.1254,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":1244.8149,"day_change_pct":0.025},{"nav_date":"2012-08-12","nav":1244.5032,"day_change_pct":0.0501},{"nav_date":"2012-08-10","nav":1243.8802,"day_change_pct":0.025},{"nav_date":"2012-08-09","nav":1243.5687,"day_change_pct":0.025},{"nav_date":"2012-08-08","nav":1243.2581,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":1242.9485,"day_change_pct":0.0254},{"nav_date":"2012-08-06","nav":1242.6334,"day_change_pct":0.025},{"nav_date":"2012-08-05","nav":1242.3232,"day_change_pct":0.049},{"nav_date":"2012-08-03","nav":1241.7153,"day_change_pct":0.0282},{"nav_date":"2012-08-02","nav":1241.3657,"day_change_pct":0.0251},{"nav_date":"2012-08-01","nav":1241.0541,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":1240.7378,"day_change_pct":0.0253},{"nav_date":"2012-07-30","nav":1240.4236,"day_change_pct":0.025},{"nav_date":"2012-07-29","nav":1240.1134,"day_change_pct":0.0504},{"nav_date":"2012-07-27","nav":1239.4887,"day_change_pct":0.0252},{"nav_date":"2012-07-26","nav":1239.1763,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":1238.8639,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":1238.5571,"day_change_pct":0.0251},{"nav_date":"2012-07-23","nav":1238.2464,"day_change_pct":0.0245},{"nav_date":"2012-07-22","nav":1237.9437,"day_change_pct":0.0504},{"nav_date":"2012-07-20","nav":1237.3196,"day_change_pct":0.0254},{"nav_date":"2012-07-19","nav":1237.0058,"day_change_pct":0.0253},{"nav_date":"2012-07-18","nav":1236.6925,"day_change_pct":0.0255},{"nav_date":"2012-07-17","nav":1236.3774,"day_change_pct":0.0254},{"nav_date":"2012-07-16","nav":1236.064,"day_change_pct":0.0256},{"nav_date":"2012-07-15","nav":1235.7473,"day_change_pct":0.0509},{"nav_date":"2012-07-13","nav":1235.1184,"day_change_pct":0.0281},{"nav_date":"2012-07-12","nav":1234.7711,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":1234.4545,"day_change_pct":0.0254},{"nav_date":"2012-07-10","nav":1234.1406,"day_change_pct":0.0254},{"nav_date":"2012-07-09","nav":1233.8277,"day_change_pct":0.0253},{"nav_date":"2012-07-08","nav":1233.5161,"day_change_pct":0.0506},{"nav_date":"2012-07-06","nav":1232.8925,"day_change_pct":0.0148},{"nav_date":"2012-07-05","nav":1232.7105,"day_change_pct":0.0146},{"nav_date":"2012-07-04","nav":1232.5301,"day_change_pct":0.0485},{"nav_date":"2012-07-03","nav":1231.9323,"day_change_pct":0.026},{"nav_date":"2012-07-02","nav":1231.6124,"day_change_pct":0.0766},{"nav_date":"2012-06-29","nav":1230.6702,"day_change_pct":0.0254},{"nav_date":"2012-06-28","nav":1230.3571,"day_change_pct":0.0249},{"nav_date":"2012-06-27","nav":1230.0507,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":1229.7442,"day_change_pct":0.0251},{"nav_date":"2012-06-25","nav":1229.4359,"day_change_pct":0.0254},{"nav_date":"2012-06-24","nav":1229.1238,"day_change_pct":0.0509},{"nav_date":"2012-06-22","nav":1228.4984,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":1228.1864,"day_change_pct":0.0253},{"nav_date":"2012-06-20","nav":1227.8752,"day_change_pct":0.0254},{"nav_date":"2012-06-19","nav":1227.5634,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":1227.2497,"day_change_pct":0.0264},{"nav_date":"2012-06-17","nav":1226.9254,"day_change_pct":0.0531},{"nav_date":"2012-06-15","nav":1226.2745,"day_change_pct":0.0267},{"nav_date":"2012-06-14","nav":1225.9477,"day_change_pct":0.0263},{"nav_date":"2012-06-13","nav":1225.6259,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":1225.3024,"day_change_pct":0.026},{"nav_date":"2012-06-11","nav":1224.9841,"day_change_pct":0.026},{"nav_date":"2012-06-10","nav":1224.6655,"day_change_pct":0.0528},{"nav_date":"2012-06-08","nav":1224.0195,"day_change_pct":0.0263},{"nav_date":"2012-06-07","nav":1223.6972,"day_change_pct":0.027},{"nav_date":"2012-06-06","nav":1223.3672,"day_change_pct":0.0269},{"nav_date":"2012-06-05","nav":1223.0378,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":1222.7097,"day_change_pct":0.027},{"nav_date":"2012-06-03","nav":1222.3795,"day_change_pct":0.0538}],"total":666,"page":1,"page_size":250}