{"fund_details":{"scheme_code":114511,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan A (368 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01CN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-02","nav":10.8652,"day_change_pct":0.0958},{"nav_date":"2012-02-01","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2012-01-31","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2012-01-30","nav":10.8497,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.8417,"day_change_pct":0.048},{"nav_date":"2012-01-25","nav":10.8365,"day_change_pct":0.024},{"nav_date":"2012-01-24","nav":10.8339,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8312,"day_change_pct":0.073},{"nav_date":"2012-01-20","nav":10.8233,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8207,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.8181,"day_change_pct":0.025},{"nav_date":"2012-01-17","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8128,"day_change_pct":0.0713},{"nav_date":"2012-01-13","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2012-01-12","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2012-01-11","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.7947,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.7763,"day_change_pct":0.0724},{"nav_date":"2011-12-30","nav":10.7685,"day_change_pct":0.0242},{"nav_date":"2011-12-29","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2011-12-27","nav":10.7606,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.758,"day_change_pct":0.0735},{"nav_date":"2011-12-23","nav":10.7501,"day_change_pct":0.0242},{"nav_date":"2011-12-22","nav":10.7475,"day_change_pct":0.0242},{"nav_date":"2011-12-21","nav":10.7449,"day_change_pct":0.0242},{"nav_date":"2011-12-20","nav":10.7423,"day_change_pct":0.0242},{"nav_date":"2011-12-19","nav":10.7397,"day_change_pct":0.0736},{"nav_date":"2011-12-16","nav":10.7318,"day_change_pct":0.0242},{"nav_date":"2011-12-15","nav":10.7292,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2011-12-12","nav":10.7213,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7135,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.7082,"day_change_pct":0.0486},{"nav_date":"2011-12-05","nav":10.703,"day_change_pct":0.0739},{"nav_date":"2011-12-02","nav":10.6951,"day_change_pct":0.0243},{"nav_date":"2011-12-01","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2011-11-30","nav":10.6899,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.6873,"day_change_pct":0.0253},{"nav_date":"2011-11-28","nav":10.6846,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2011-11-24","nav":10.6741,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6715,"day_change_pct":0.0244},{"nav_date":"2011-11-22","nav":10.6689,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6663,"day_change_pct":0.0741},{"nav_date":"2011-11-18","nav":10.6584,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6532,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6506,"day_change_pct":0.0254},{"nav_date":"2011-11-14","nav":10.6479,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.6401,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.6322,"day_change_pct":0.0989},{"nav_date":"2011-11-04","nav":10.6217,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":10.6191,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2011-11-01","nav":10.6149,"day_change_pct":0.0273},{"nav_date":"2011-10-31","nav":10.612,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.6044,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.5968,"day_change_pct":0.0321},{"nav_date":"2011-10-24","nav":10.5934,"day_change_pct":0.068},{"nav_date":"2011-10-21","nav":10.5862,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":10.584,"day_change_pct":0.0274},{"nav_date":"2011-10-19","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2011-10-18","nav":10.5788,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5762,"day_change_pct":0.0662},{"nav_date":"2011-10-14","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":10.5672,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.5652,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.5631,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.5603,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.5536,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5485,"day_change_pct":0.0266},{"nav_date":"2011-10-04","nav":10.5457,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5436,"day_change_pct":0.0712},{"nav_date":"2011-09-29","nav":10.5361,"day_change_pct":0.0361},{"nav_date":"2011-09-28","nav":10.5323,"day_change_pct":0.0893},{"nav_date":"2011-09-27","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.5204,"day_change_pct":0.0352},{"nav_date":"2011-09-23","nav":10.5167,"day_change_pct":0.0219},{"nav_date":"2011-09-22","nav":10.5144,"day_change_pct":0.0485},{"nav_date":"2011-09-21","nav":10.5093,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.5087,"day_change_pct":0.0133},{"nav_date":"2011-09-19","nav":10.5073,"day_change_pct":0.0876},{"nav_date":"2011-09-16","nav":10.4981,"day_change_pct":0.0419},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4937,"day_change_pct":0.0105},{"nav_date":"2011-09-13","nav":10.4926,"day_change_pct":-0.001},{"nav_date":"2011-09-12","nav":10.4927,"day_change_pct":0.0629},{"nav_date":"2011-09-09","nav":10.4861,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4845,"day_change_pct":0.0143},{"nav_date":"2011-09-07","nav":10.483,"day_change_pct":0.0248},{"nav_date":"2011-09-06","nav":10.4804,"day_change_pct":0.0181},{"nav_date":"2011-09-05","nav":10.4785,"day_change_pct":0.1051},{"nav_date":"2011-09-02","nav":10.4675,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.4589,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.458,"day_change_pct":0.0373},{"nav_date":"2011-08-26","nav":10.4541,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.4542,"day_change_pct":0.0172},{"nav_date":"2011-08-24","nav":10.4524,"day_change_pct":0.0144},{"nav_date":"2011-08-23","nav":10.4509,"day_change_pct":0.0574},{"nav_date":"2011-08-22","nav":10.4449,"day_change_pct":0.1429},{"nav_date":"2011-08-18","nav":10.43,"day_change_pct":0.0384},{"nav_date":"2011-08-17","nav":10.426,"day_change_pct":0.0403},{"nav_date":"2011-08-16","nav":10.4218,"day_change_pct":0.0403},{"nav_date":"2011-08-12","nav":10.4176,"day_change_pct":0.001},{"nav_date":"2011-08-11","nav":10.4175,"day_change_pct":0.0269},{"nav_date":"2011-08-10","nav":10.4147,"day_change_pct":0.0182},{"nav_date":"2011-08-09","nav":10.4128,"day_change_pct":0.0336},{"nav_date":"2011-08-08","nav":10.4093,"day_change_pct":0.1588},{"nav_date":"2011-08-05","nav":10.3928,"day_change_pct":0.0953},{"nav_date":"2011-08-04","nav":10.3829,"day_change_pct":0.0443},{"nav_date":"2011-08-03","nav":10.3783,"day_change_pct":0.0347},{"nav_date":"2011-08-02","nav":10.3747,"day_change_pct":0.0386},{"nav_date":"2011-08-01","nav":10.3707,"day_change_pct":0.083},{"nav_date":"2011-07-29","nav":10.3621,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3596,"day_change_pct":0.0212},{"nav_date":"2011-07-27","nav":10.3574,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.3579,"day_change_pct":-0.0646},{"nav_date":"2011-07-25","nav":10.3646,"day_change_pct":0.056},{"nav_date":"2011-07-22","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3569,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.3569,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3545,"day_change_pct":0.0348},{"nav_date":"2011-07-18","nav":10.3509,"day_change_pct":0.0793},{"nav_date":"2011-07-15","nav":10.3427,"day_change_pct":0.0745},{"nav_date":"2011-07-14","nav":10.335,"day_change_pct":0.0455},{"nav_date":"2011-07-13","nav":10.3303,"day_change_pct":0.0552},{"nav_date":"2011-07-12","nav":10.3246,"day_change_pct":0.0378},{"nav_date":"2011-07-11","nav":10.3207,"day_change_pct":0.0669},{"nav_date":"2011-07-08","nav":10.3138,"day_change_pct":0.033},{"nav_date":"2011-07-07","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.308,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.3083,"day_change_pct":-0.0175},{"nav_date":"2011-07-04","nav":10.3101,"day_change_pct":-0.0019},{"nav_date":"2011-06-30","nav":10.3103,"day_change_pct":0.0738},{"nav_date":"2011-06-29","nav":10.3027,"day_change_pct":0.0592},{"nav_date":"2011-06-28","nav":10.2966,"day_change_pct":0.0933},{"nav_date":"2011-06-27","nav":10.287,"day_change_pct":0.1002},{"nav_date":"2011-06-24","nav":10.2767,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2755,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.2757,"day_change_pct":-0.0058},{"nav_date":"2011-06-21","nav":10.2763,"day_change_pct":0.0565},{"nav_date":"2011-06-20","nav":10.2705,"day_change_pct":0.1365},{"nav_date":"2011-06-17","nav":10.2565,"day_change_pct":0.0449},{"nav_date":"2011-06-16","nav":10.2519,"day_change_pct":0.0771},{"nav_date":"2011-06-15","nav":10.244,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2423,"day_change_pct":0.0371},{"nav_date":"2011-06-13","nav":10.2385,"day_change_pct":0.0733},{"nav_date":"2011-06-10","nav":10.231,"day_change_pct":0.045},{"nav_date":"2011-06-09","nav":10.2264,"day_change_pct":0.0793},{"nav_date":"2011-06-08","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2011-06-06","nav":10.2134,"day_change_pct":0.1255},{"nav_date":"2011-06-03","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.1978,"day_change_pct":0.054},{"nav_date":"2011-06-01","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2011-05-31","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1876,"day_change_pct":0.056},{"nav_date":"2011-05-27","nav":10.1819,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1801,"day_change_pct":-0.0147},{"nav_date":"2011-05-24","nav":10.1816,"day_change_pct":-0.0167},{"nav_date":"2011-05-23","nav":10.1833,"day_change_pct":0.0501},{"nav_date":"2011-05-20","nav":10.1782,"day_change_pct":-0.0059},{"nav_date":"2011-05-19","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1763,"day_change_pct":0.0452},{"nav_date":"2011-05-16","nav":10.1717,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.1651,"day_change_pct":0.0561},{"nav_date":"2011-05-12","nav":10.1594,"day_change_pct":0.0384},{"nav_date":"2011-05-11","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2011-05-10","nav":10.1522,"day_change_pct":0.066},{"nav_date":"2011-05-09","nav":10.1455,"day_change_pct":0.1135},{"nav_date":"2011-05-06","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2011-05-05","nav":10.1304,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2011-05-03","nav":10.1287,"day_change_pct":-0.073},{"nav_date":"2011-05-02","nav":10.1361,"day_change_pct":0.0701},{"nav_date":"2011-04-29","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1249,"day_change_pct":0.0346},{"nav_date":"2011-04-26","nav":10.1214,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1179,"day_change_pct":0.096},{"nav_date":"2011-04-21","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1057,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1051,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1046,"day_change_pct":0.0356},{"nav_date":"2011-04-15","nav":10.101,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.0954,"day_change_pct":0.0496},{"nav_date":"2011-04-08","nav":10.0904,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.0911,"day_change_pct":-0.0258},{"nav_date":"2011-04-06","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0913,"day_change_pct":0.1061},{"nav_date":"2011-03-31","nav":10.0806,"day_change_pct":0.2297},{"nav_date":"2011-03-30","nav":10.0575,"day_change_pct":-0.9221},{"nav_date":"2011-03-29","nav":10.1511,"day_change_pct":0.1678},{"nav_date":"2011-03-28","nav":10.1341,"day_change_pct":0.2582},{"nav_date":"2011-03-25","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1051,"day_change_pct":0.0525},{"nav_date":"2011-03-23","nav":10.0998,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.0991,"day_change_pct":-0.0534},{"nav_date":"2011-03-21","nav":10.1045,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.1035,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.1009,"day_change_pct":0.0446},{"nav_date":"2011-03-15","nav":10.0964,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0949,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0858,"day_change_pct":0.0824},{"nav_date":"2011-03-09","nav":10.0775,"day_change_pct":0.0844},{"nav_date":"2011-03-08","nav":10.069,"day_change_pct":0.0745},{"nav_date":"2011-03-07","nav":10.0615,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.0544,"day_change_pct":0.0498},{"nav_date":"2011-03-03","nav":10.0494,"day_change_pct":0.0498},{"nav_date":"2011-03-01","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0421,"day_change_pct":0.0668},{"nav_date":"2011-02-25","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0337,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0325,"day_change_pct":-0.011},{"nav_date":"2011-02-22","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.032,"day_change_pct":0.0359},{"nav_date":"2011-02-18","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.026,"day_change_pct":0.0619},{"nav_date":"2011-02-15","nav":10.0198,"day_change_pct":-0.0489},{"nav_date":"2011-02-14","nav":10.0247,"day_change_pct":0.0509},{"nav_date":"2011-02-11","nav":10.0196,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2011-02-09","nav":10.016,"day_change_pct":0.024},{"nav_date":"2011-02-08","nav":10.0136,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0141,"day_change_pct":0.055},{"nav_date":"2011-02-04","nav":10.0086,"day_change_pct":0.065},{"nav_date":"2011-02-03","nav":10.0021,"day_change_pct":-0.0739},{"nav_date":"2011-02-02","nav":10.0095,"day_change_pct":0.013},{"nav_date":"2011-02-01","nav":10.0082,"day_change_pct":null}],"total":242,"page":1,"page_size":250}