{"fund_details":{"scheme_code":114510,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan A (368 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01CO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-02","nav":10.9707,"day_change_pct":0.0958},{"nav_date":"2012-02-01","nav":10.9602,"day_change_pct":0.0237},{"nav_date":"2012-01-31","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.9551,"day_change_pct":0.074},{"nav_date":"2012-01-27","nav":10.947,"day_change_pct":0.0484},{"nav_date":"2012-01-25","nav":10.9417,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.939,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.9364,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":10.9284,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9257,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.9231,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9178,"day_change_pct":0.0715},{"nav_date":"2012-01-13","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.9074,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.9021,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.8995,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.8889,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.8836,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8809,"day_change_pct":0.0727},{"nav_date":"2011-12-30","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.8704,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8677,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.8651,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8624,"day_change_pct":0.0728},{"nav_date":"2011-12-23","nav":10.8545,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8439,"day_change_pct":0.0729},{"nav_date":"2011-12-16","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8333,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.828,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.8254,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.8175,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8148,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8122,"day_change_pct":0.049},{"nav_date":"2011-12-05","nav":10.8069,"day_change_pct":0.0741},{"nav_date":"2011-12-02","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2011-11-30","nav":10.7937,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2011-11-28","nav":10.7884,"day_change_pct":0.0742},{"nav_date":"2011-11-25","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7698,"day_change_pct":0.0734},{"nav_date":"2011-11-18","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2011-11-16","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2011-11-14","nav":10.7513,"day_change_pct":0.0735},{"nav_date":"2011-11-11","nav":10.7434,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.7381,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":10.7354,"day_change_pct":0.0988},{"nav_date":"2011-11-04","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7222,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7195,"day_change_pct":0.0149},{"nav_date":"2011-11-01","nav":10.7179,"day_change_pct":0.0261},{"nav_date":"2011-10-31","nav":10.7151,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.7073,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.6997,"day_change_pct":0.0327},{"nav_date":"2011-10-24","nav":10.6962,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.689,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6868,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6838,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.6789,"day_change_pct":0.0665},{"nav_date":"2011-10-14","nav":10.6718,"day_change_pct":0.0187},{"nav_date":"2011-10-13","nav":10.6698,"day_change_pct":0.0187},{"nav_date":"2011-10-12","nav":10.6678,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6657,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6629,"day_change_pct":0.0648},{"nav_date":"2011-10-07","nav":10.656,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.6509,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6481,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6459,"day_change_pct":0.0705},{"nav_date":"2011-09-29","nav":10.6384,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.6345,"day_change_pct":0.0885},{"nav_date":"2011-09-27","nav":10.6251,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6225,"day_change_pct":0.0348},{"nav_date":"2011-09-23","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.6165,"day_change_pct":0.049},{"nav_date":"2011-09-21","nav":10.6113,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.6107,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.6093,"day_change_pct":0.0877},{"nav_date":"2011-09-16","nav":10.6,"day_change_pct":0.0415},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5956,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.5944,"day_change_pct":-0.0019},{"nav_date":"2011-09-12","nav":10.5946,"day_change_pct":0.0633},{"nav_date":"2011-09-09","nav":10.5879,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5863,"day_change_pct":0.0142},{"nav_date":"2011-09-07","nav":10.5848,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5821,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.5803,"day_change_pct":0.106},{"nav_date":"2011-09-02","nav":10.5691,"day_change_pct":0.0814},{"nav_date":"2011-08-30","nav":10.5605,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5595,"day_change_pct":0.0379},{"nav_date":"2011-08-26","nav":10.5555,"day_change_pct":-0.0019},{"nav_date":"2011-08-25","nav":10.5557,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5538,"day_change_pct":0.0133},{"nav_date":"2011-08-23","nav":10.5524,"day_change_pct":0.0578},{"nav_date":"2011-08-22","nav":10.5463,"day_change_pct":0.1434},{"nav_date":"2011-08-18","nav":10.5312,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.5272,"day_change_pct":0.0399},{"nav_date":"2011-08-16","nav":10.523,"day_change_pct":0.0409},{"nav_date":"2011-08-12","nav":10.5187,"day_change_pct":0.0},{"nav_date":"2011-08-11","nav":10.5187,"day_change_pct":0.0276},{"nav_date":"2011-08-10","nav":10.5158,"day_change_pct":0.0181},{"nav_date":"2011-08-09","nav":10.5139,"day_change_pct":0.0333},{"nav_date":"2011-08-08","nav":10.5104,"day_change_pct":0.1591},{"nav_date":"2011-08-05","nav":10.4937,"day_change_pct":0.0954},{"nav_date":"2011-08-04","nav":10.4837,"day_change_pct":0.0439},{"nav_date":"2011-08-03","nav":10.4791,"day_change_pct":0.0353},{"nav_date":"2011-08-02","nav":10.4754,"day_change_pct":0.0382},{"nav_date":"2011-08-01","nav":10.4714,"day_change_pct":0.0832},{"nav_date":"2011-07-29","nav":10.4627,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.458,"day_change_pct":-0.0038},{"nav_date":"2011-07-26","nav":10.4584,"day_change_pct":-0.065},{"nav_date":"2011-07-25","nav":10.4652,"day_change_pct":0.0564},{"nav_date":"2011-07-22","nav":10.4593,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4574,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.455,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4513,"day_change_pct":0.0785},{"nav_date":"2011-07-15","nav":10.4431,"day_change_pct":0.0738},{"nav_date":"2011-07-14","nav":10.4354,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4305,"day_change_pct":0.0537},{"nav_date":"2011-07-12","nav":10.4249,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4209,"day_change_pct":0.0672},{"nav_date":"2011-07-08","nav":10.4139,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.4105,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.408,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4084,"day_change_pct":-0.0163},{"nav_date":"2011-07-04","nav":10.4101,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.4104,"day_change_pct":0.0731},{"nav_date":"2011-06-29","nav":10.4028,"day_change_pct":0.0606},{"nav_date":"2011-06-28","nav":10.3965,"day_change_pct":0.0924},{"nav_date":"2011-06-27","nav":10.3869,"day_change_pct":0.1012},{"nav_date":"2011-06-24","nav":10.3764,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3753,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.3755,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.376,"day_change_pct":0.0559},{"nav_date":"2011-06-20","nav":10.3702,"day_change_pct":0.1362},{"nav_date":"2011-06-17","nav":10.3561,"day_change_pct":0.0444},{"nav_date":"2011-06-16","nav":10.3515,"day_change_pct":0.0783},{"nav_date":"2011-06-15","nav":10.3434,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3417,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3379,"day_change_pct":0.0726},{"nav_date":"2011-06-10","nav":10.3304,"day_change_pct":0.0465},{"nav_date":"2011-06-09","nav":10.3256,"day_change_pct":0.0785},{"nav_date":"2011-06-08","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3149,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3125,"day_change_pct":0.1252},{"nav_date":"2011-06-03","nav":10.2996,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.2968,"day_change_pct":0.0534},{"nav_date":"2011-06-01","nav":10.2913,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2891,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2865,"day_change_pct":0.0554},{"nav_date":"2011-05-27","nav":10.2808,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2011-05-25","nav":10.279,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.2804,"day_change_pct":-0.0175},{"nav_date":"2011-05-23","nav":10.2822,"day_change_pct":0.0506},{"nav_date":"2011-05-20","nav":10.277,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2751,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.2705,"day_change_pct":0.0663},{"nav_date":"2011-05-13","nav":10.2637,"day_change_pct":0.0556},{"nav_date":"2011-05-12","nav":10.258,"day_change_pct":0.038},{"nav_date":"2011-05-11","nav":10.2541,"day_change_pct":0.0332},{"nav_date":"2011-05-10","nav":10.2507,"day_change_pct":0.0654},{"nav_date":"2011-05-09","nav":10.244,"day_change_pct":0.1134},{"nav_date":"2011-05-06","nav":10.2324,"day_change_pct":0.0352},{"nav_date":"2011-05-05","nav":10.2288,"day_change_pct":0.0029},{"nav_date":"2011-05-04","nav":10.2285,"day_change_pct":0.0137},{"nav_date":"2011-05-03","nav":10.2271,"day_change_pct":-0.0723},{"nav_date":"2011-05-02","nav":10.2345,"day_change_pct":0.0694},{"nav_date":"2011-04-29","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2232,"day_change_pct":0.0352},{"nav_date":"2011-04-26","nav":10.2196,"day_change_pct":0.0343},{"nav_date":"2011-04-25","nav":10.2161,"day_change_pct":0.096},{"nav_date":"2011-04-21","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.2038,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.2033,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.2027,"day_change_pct":0.0363},{"nav_date":"2011-04-15","nav":10.199,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.1941,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.1934,"day_change_pct":0.0491},{"nav_date":"2011-04-08","nav":10.1884,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.1891,"day_change_pct":-0.0255},{"nav_date":"2011-04-06","nav":10.1917,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1893,"day_change_pct":0.1061},{"nav_date":"2011-03-31","nav":10.1785,"day_change_pct":0.2294},{"nav_date":"2011-03-30","nav":10.1552,"day_change_pct":0.0404},{"nav_date":"2011-03-29","nav":10.1511,"day_change_pct":0.1678},{"nav_date":"2011-03-28","nav":10.1341,"day_change_pct":0.2582},{"nav_date":"2011-03-25","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1051,"day_change_pct":0.0525},{"nav_date":"2011-03-23","nav":10.0998,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.0991,"day_change_pct":-0.0534},{"nav_date":"2011-03-21","nav":10.1045,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.1035,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.1009,"day_change_pct":0.0446},{"nav_date":"2011-03-15","nav":10.0964,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0949,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0858,"day_change_pct":0.0824},{"nav_date":"2011-03-09","nav":10.0775,"day_change_pct":0.0844},{"nav_date":"2011-03-08","nav":10.069,"day_change_pct":0.0745},{"nav_date":"2011-03-07","nav":10.0615,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.0544,"day_change_pct":0.0498},{"nav_date":"2011-03-03","nav":10.0494,"day_change_pct":0.0498},{"nav_date":"2011-03-01","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0421,"day_change_pct":0.0668},{"nav_date":"2011-02-25","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0337,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0325,"day_change_pct":-0.011},{"nav_date":"2011-02-22","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.032,"day_change_pct":0.0359},{"nav_date":"2011-02-18","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.026,"day_change_pct":0.0619},{"nav_date":"2011-02-15","nav":10.0198,"day_change_pct":-0.0489},{"nav_date":"2011-02-14","nav":10.0247,"day_change_pct":0.0509},{"nav_date":"2011-02-11","nav":10.0196,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2011-02-09","nav":10.016,"day_change_pct":0.024},{"nav_date":"2011-02-08","nav":10.0136,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0141,"day_change_pct":0.055},{"nav_date":"2011-02-04","nav":10.0086,"day_change_pct":0.065},{"nav_date":"2011-02-03","nav":10.0021,"day_change_pct":-0.0739},{"nav_date":"2011-02-02","nav":10.0095,"day_change_pct":0.013},{"nav_date":"2011-02-01","nav":10.0082,"day_change_pct":null}],"total":242,"page":1,"page_size":250}