{"fund_details":{"scheme_code":114499,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series XV(3 year plan) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01494","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-02-06","nav":12.3783,"day_change_pct":0.0154},{"nav_date":"2014-02-05","nav":12.3764,"day_change_pct":0.0154},{"nav_date":"2014-02-04","nav":12.3745,"day_change_pct":0.0137},{"nav_date":"2014-02-03","nav":12.3728,"day_change_pct":0.038},{"nav_date":"2014-01-31","nav":12.3681,"day_change_pct":0.0154},{"nav_date":"2014-01-30","nav":12.3662,"day_change_pct":0.0154},{"nav_date":"2014-01-29","nav":12.3643,"day_change_pct":0.0154},{"nav_date":"2014-01-28","nav":12.3624,"day_change_pct":0.0154},{"nav_date":"2014-01-27","nav":12.3605,"day_change_pct":0.0429},{"nav_date":"2014-01-24","nav":12.3552,"day_change_pct":0.0008},{"nav_date":"2014-01-23","nav":12.3551,"day_change_pct":-0.0178},{"nav_date":"2014-01-22","nav":12.3573,"day_change_pct":0.0397},{"nav_date":"2014-01-21","nav":12.3524,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":12.3481,"day_change_pct":0.0875},{"nav_date":"2014-01-17","nav":12.3373,"day_change_pct":-0.081},{"nav_date":"2014-01-16","nav":12.3473,"day_change_pct":-0.017},{"nav_date":"2014-01-15","nav":12.3494,"day_change_pct":0.1078},{"nav_date":"2014-01-14","nav":12.3361,"day_change_pct":-0.0316},{"nav_date":"2014-01-13","nav":12.34,"day_change_pct":0.2478},{"nav_date":"2014-01-10","nav":12.3095,"day_change_pct":-0.0438},{"nav_date":"2014-01-09","nav":12.3149,"day_change_pct":0.0309},{"nav_date":"2014-01-08","nav":12.3111,"day_change_pct":0.1212},{"nav_date":"2014-01-07","nav":12.2962,"day_change_pct":-0.022},{"nav_date":"2014-01-06","nav":12.2989,"day_change_pct":0.0057},{"nav_date":"2014-01-03","nav":12.2982,"day_change_pct":0.0146},{"nav_date":"2014-01-02","nav":12.2964,"day_change_pct":-0.2806},{"nav_date":"2014-01-01","nav":12.331,"day_change_pct":0.0373},{"nav_date":"2013-12-31","nav":12.3264,"day_change_pct":0.0788},{"nav_date":"2013-12-30","nav":12.3167,"day_change_pct":-0.0511},{"nav_date":"2013-12-27","nav":12.323,"day_change_pct":0.0641},{"nav_date":"2013-12-26","nav":12.3151,"day_change_pct":0.1073},{"nav_date":"2013-12-24","nav":12.3019,"day_change_pct":-0.0146},{"nav_date":"2013-12-23","nav":12.3037,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":12.2964,"day_change_pct":0.2936},{"nav_date":"2013-12-19","nav":12.2604,"day_change_pct":-0.1059},{"nav_date":"2013-12-18","nav":12.2734,"day_change_pct":0.2549},{"nav_date":"2013-12-17","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2013-12-16","nav":12.2402,"day_change_pct":-0.0114},{"nav_date":"2013-12-13","nav":12.2416,"day_change_pct":-0.2168},{"nav_date":"2013-12-12","nav":12.2682,"day_change_pct":-0.0766},{"nav_date":"2013-12-11","nav":12.2776,"day_change_pct":0.0497},{"nav_date":"2013-12-10","nav":12.2715,"day_change_pct":-0.1131},{"nav_date":"2013-12-09","nav":12.2854,"day_change_pct":0.2203},{"nav_date":"2013-12-06","nav":12.2584,"day_change_pct":0.0759},{"nav_date":"2013-12-05","nav":12.2491,"day_change_pct":0.1775},{"nav_date":"2013-12-04","nav":12.2274,"day_change_pct":-0.1054},{"nav_date":"2013-12-03","nav":12.2403,"day_change_pct":0.0016},{"nav_date":"2013-12-02","nav":12.2401,"day_change_pct":0.2334},{"nav_date":"2013-11-29","nav":12.2116,"day_change_pct":0.2093},{"nav_date":"2013-11-28","nav":12.1861,"day_change_pct":0.1734},{"nav_date":"2013-11-27","nav":12.165,"day_change_pct":0.0666},{"nav_date":"2013-11-26","nav":12.1569,"day_change_pct":-0.1273},{"nav_date":"2013-11-25","nav":12.1724,"day_change_pct":0.2595},{"nav_date":"2013-11-22","nav":12.1409,"day_change_pct":0.0387},{"nav_date":"2013-11-21","nav":12.1362,"day_change_pct":-0.2302},{"nav_date":"2013-11-20","nav":12.1642,"day_change_pct":-0.1125},{"nav_date":"2013-11-19","nav":12.1779,"day_change_pct":0.0945},{"nav_date":"2013-11-18","nav":12.1664,"day_change_pct":0.2984},{"nav_date":"2013-11-14","nav":12.1302,"day_change_pct":0.1718},{"nav_date":"2013-11-13","nav":12.1094,"day_change_pct":-0.0908},{"nav_date":"2013-11-12","nav":12.1204,"day_change_pct":-0.108},{"nav_date":"2013-11-11","nav":12.1335,"day_change_pct":-0.0511},{"nav_date":"2013-11-08","nav":12.1397,"day_change_pct":-0.0519},{"nav_date":"2013-11-07","nav":12.146,"day_change_pct":-0.1135},{"nav_date":"2013-11-06","nav":12.1598,"day_change_pct":-0.0846},{"nav_date":"2013-11-05","nav":12.1701,"day_change_pct":0.0444},{"nav_date":"2013-11-01","nav":12.1647,"day_change_pct":0.1119},{"nav_date":"2013-10-31","nav":12.1511,"day_change_pct":0.1508},{"nav_date":"2013-10-30","nav":12.1328,"day_change_pct":0.1974},{"nav_date":"2013-10-29","nav":12.1089,"day_change_pct":0.3422},{"nav_date":"2013-10-28","nav":12.0676,"day_change_pct":-0.053},{"nav_date":"2013-10-25","nav":12.074,"day_change_pct":-0.0132},{"nav_date":"2013-10-24","nav":12.0756,"day_change_pct":-0.0058},{"nav_date":"2013-10-23","nav":12.0763,"day_change_pct":-0.0612},{"nav_date":"2013-10-22","nav":12.0837,"day_change_pct":0.0546},{"nav_date":"2013-10-21","nav":12.0771,"day_change_pct":0.1094},{"nav_date":"2013-10-18","nav":12.0639,"day_change_pct":0.3452},{"nav_date":"2013-10-17","nav":12.0224,"day_change_pct":-0.0025},{"nav_date":"2013-10-15","nav":12.0227,"day_change_pct":-0.1205},{"nav_date":"2013-10-14","nav":12.0372,"day_change_pct":0.0873},{"nav_date":"2013-10-11","nav":12.0267,"day_change_pct":0.1808},{"nav_date":"2013-10-10","nav":12.005,"day_change_pct":0.0658},{"nav_date":"2013-10-09","nav":11.9971,"day_change_pct":0.2616},{"nav_date":"2013-10-08","nav":11.9658,"day_change_pct":0.1532},{"nav_date":"2013-10-07","nav":11.9475,"day_change_pct":-0.0059},{"nav_date":"2013-10-04","nav":11.9482,"day_change_pct":0.0176},{"nav_date":"2013-10-03","nav":11.9461,"day_change_pct":0.3115},{"nav_date":"2013-10-01","nav":11.909,"day_change_pct":0.1708},{"nav_date":"2013-09-30","nav":11.8887,"day_change_pct":-0.1604},{"nav_date":"2013-09-27","nav":11.9078,"day_change_pct":-0.1191},{"nav_date":"2013-09-26","nav":11.922,"day_change_pct":0.0008},{"nav_date":"2013-09-25","nav":11.9219,"day_change_pct":-0.0746},{"nav_date":"2013-09-24","nav":11.9308,"day_change_pct":0.0864},{"nav_date":"2013-09-23","nav":11.9205,"day_change_pct":-0.2752},{"nav_date":"2013-09-20","nav":11.9534,"day_change_pct":-0.212},{"nav_date":"2013-09-19","nav":11.9788,"day_change_pct":0.6537},{"nav_date":"2013-09-18","nav":11.901,"day_change_pct":0.1759},{"nav_date":"2013-09-17","nav":11.8801,"day_change_pct":0.0042},{"nav_date":"2013-09-16","nav":11.8796,"day_change_pct":0.1923},{"nav_date":"2013-09-13","nav":11.8568,"day_change_pct":0.0118},{"nav_date":"2013-09-12","nav":11.8554,"day_change_pct":-0.1348},{"nav_date":"2013-09-11","nav":11.8714,"day_change_pct":0.1172},{"nav_date":"2013-09-10","nav":11.8575,"day_change_pct":0.5265},{"nav_date":"2013-09-06","nav":11.7954,"day_change_pct":0.3036},{"nav_date":"2013-09-05","nav":11.7597,"day_change_pct":0.561},{"nav_date":"2013-09-04","nav":11.6941,"day_change_pct":0.4225},{"nav_date":"2013-09-03","nav":11.6449,"day_change_pct":-0.4633},{"nav_date":"2013-09-02","nav":11.6991,"day_change_pct":0.2056},{"nav_date":"2013-08-30","nav":11.6751,"day_change_pct":0.175},{"nav_date":"2013-08-29","nav":11.6547,"day_change_pct":0.3392},{"nav_date":"2013-08-28","nav":11.6153,"day_change_pct":-0.1959},{"nav_date":"2013-08-27","nav":11.6381,"day_change_pct":-0.4567},{"nav_date":"2013-08-26","nav":11.6915,"day_change_pct":0.1242},{"nav_date":"2013-08-23","nav":11.677,"day_change_pct":0.1656},{"nav_date":"2013-08-22","nav":11.6577,"day_change_pct":0.1813},{"nav_date":"2013-08-21","nav":11.6366,"day_change_pct":-0.0867},{"nav_date":"2013-08-20","nav":11.6467,"day_change_pct":-0.0661},{"nav_date":"2013-08-19","nav":11.6544,"day_change_pct":-0.325},{"nav_date":"2013-08-16","nav":11.6924,"day_change_pct":-0.5706},{"nav_date":"2013-08-14","nav":11.7595,"day_change_pct":0.0698},{"nav_date":"2013-08-13","nav":11.7513,"day_change_pct":0.2867},{"nav_date":"2013-08-12","nav":11.7177,"day_change_pct":0.0649},{"nav_date":"2013-08-08","nav":11.7101,"day_change_pct":0.1557},{"nav_date":"2013-08-07","nav":11.6919,"day_change_pct":0.0496},{"nav_date":"2013-08-06","nav":11.6861,"day_change_pct":-0.4879},{"nav_date":"2013-08-05","nav":11.7434,"day_change_pct":0.0528},{"nav_date":"2013-08-02","nav":11.7372,"day_change_pct":-0.1421},{"nav_date":"2013-08-01","nav":11.7539,"day_change_pct":0.0221},{"nav_date":"2013-07-31","nav":11.7513,"day_change_pct":0.0511},{"nav_date":"2013-07-30","nav":11.7453,"day_change_pct":-0.2421},{"nav_date":"2013-07-29","nav":11.7738,"day_change_pct":-0.0823},{"nav_date":"2013-07-26","nav":11.7835,"day_change_pct":-0.0407},{"nav_date":"2013-07-25","nav":11.7883,"day_change_pct":-0.1685},{"nav_date":"2013-07-24","nav":11.8082,"day_change_pct":-0.4166},{"nav_date":"2013-07-23","nav":11.8576,"day_change_pct":-0.0405},{"nav_date":"2013-07-22","nav":11.8624,"day_change_pct":0.0464},{"nav_date":"2013-07-19","nav":11.8569,"day_change_pct":-0.0388},{"nav_date":"2013-07-18","nav":11.8615,"day_change_pct":0.2807},{"nav_date":"2013-07-17","nav":11.8283,"day_change_pct":0.0381},{"nav_date":"2013-07-16","nav":11.8238,"day_change_pct":-0.6762},{"nav_date":"2013-07-15","nav":11.9043,"day_change_pct":0.0992},{"nav_date":"2013-07-12","nav":11.8925,"day_change_pct":0.2309},{"nav_date":"2013-07-11","nav":11.8651,"day_change_pct":0.295},{"nav_date":"2013-07-10","nav":11.8302,"day_change_pct":-0.071},{"nav_date":"2013-07-09","nav":11.8386,"day_change_pct":0.1904},{"nav_date":"2013-07-08","nav":11.8161,"day_change_pct":-0.0736},{"nav_date":"2013-07-05","nav":11.8248,"day_change_pct":0.0669},{"nav_date":"2013-07-04","nav":11.8169,"day_change_pct":0.1806},{"nav_date":"2013-07-03","nav":11.7956,"day_change_pct":-0.198},{"nav_date":"2013-07-02","nav":11.819,"day_change_pct":-0.0059},{"nav_date":"2013-07-01","nav":11.8197,"day_change_pct":0.1585},{"nav_date":"2013-06-28","nav":11.801,"day_change_pct":0.4434},{"nav_date":"2013-06-27","nav":11.7489,"day_change_pct":0.2021},{"nav_date":"2013-06-26","nav":11.7252,"day_change_pct":-0.1337},{"nav_date":"2013-06-25","nav":11.7409,"day_change_pct":0.029},{"nav_date":"2013-06-24","nav":11.7375,"day_change_pct":-0.3015},{"nav_date":"2013-06-21","nav":11.773,"day_change_pct":0.051},{"nav_date":"2013-06-20","nav":11.767,"day_change_pct":-0.4265},{"nav_date":"2013-06-19","nav":11.8174,"day_change_pct":0.0686},{"nav_date":"2013-06-18","nav":11.8093,"day_change_pct":0.0034},{"nav_date":"2013-06-17","nav":11.8089,"day_change_pct":0.1535},{"nav_date":"2013-06-14","nav":11.7908,"day_change_pct":0.2244},{"nav_date":"2013-06-13","nav":11.7644,"day_change_pct":-0.1129},{"nav_date":"2013-06-12","nav":11.7777,"day_change_pct":-0.0093},{"nav_date":"2013-06-11","nav":11.7788,"day_change_pct":-0.2768},{"nav_date":"2013-06-10","nav":11.8115,"day_change_pct":-0.0347},{"nav_date":"2013-06-07","nav":11.8156,"day_change_pct":-0.0372},{"nav_date":"2013-06-06","nav":11.82,"day_change_pct":-0.0499},{"nav_date":"2013-06-05","nav":11.8259,"day_change_pct":-0.0118},{"nav_date":"2013-06-04","nav":11.8273,"day_change_pct":-0.0211},{"nav_date":"2013-06-03","nav":11.8298,"day_change_pct":0.1134},{"nav_date":"2013-05-31","nav":11.8164,"day_change_pct":-0.233},{"nav_date":"2013-05-30","nav":11.844,"day_change_pct":0.0448},{"nav_date":"2013-05-29","nav":11.8387,"day_change_pct":-0.027},{"nav_date":"2013-05-28","nav":11.8419,"day_change_pct":0.1234},{"nav_date":"2013-05-27","nav":11.8273,"day_change_pct":0.3496},{"nav_date":"2013-05-24","nav":11.7861,"day_change_pct":0.1155},{"nav_date":"2013-05-23","nav":11.7725,"day_change_pct":-0.3192},{"nav_date":"2013-05-22","nav":11.8102,"day_change_pct":-0.0042},{"nav_date":"2013-05-21","nav":11.8107,"day_change_pct":-0.1539},{"nav_date":"2013-05-20","nav":11.8289,"day_change_pct":-0.1022},{"nav_date":"2013-05-17","nav":11.841,"day_change_pct":0.0144},{"nav_date":"2013-05-16","nav":11.8393,"day_change_pct":0.1396},{"nav_date":"2013-05-15","nav":11.8228,"day_change_pct":0.3727},{"nav_date":"2013-05-14","nav":11.7789,"day_change_pct":0.0918},{"nav_date":"2013-05-13","nav":11.7681,"day_change_pct":-0.1485},{"nav_date":"2013-05-10","nav":11.7856,"day_change_pct":0.1342},{"nav_date":"2013-05-09","nav":11.7698,"day_change_pct":-0.0832},{"nav_date":"2013-05-08","nav":11.7796,"day_change_pct":0.0943},{"nav_date":"2013-05-07","nav":11.7685,"day_change_pct":0.2172},{"nav_date":"2013-05-06","nav":11.743,"day_change_pct":0.1467},{"nav_date":"2013-05-03","nav":11.7258,"day_change_pct":-0.0903},{"nav_date":"2013-05-02","nav":11.7364,"day_change_pct":0.1921},{"nav_date":"2013-04-30","nav":11.7139,"day_change_pct":0.0658},{"nav_date":"2013-04-29","nav":11.7062,"day_change_pct":0.1489},{"nav_date":"2013-04-26","nav":11.6888,"day_change_pct":-0.0462},{"nav_date":"2013-04-25","nav":11.6942,"day_change_pct":0.2426},{"nav_date":"2013-04-23","nav":11.6659,"day_change_pct":0.048},{"nav_date":"2013-04-22","nav":11.6603,"day_change_pct":0.2571},{"nav_date":"2013-04-18","nav":11.6304,"day_change_pct":0.2638},{"nav_date":"2013-04-17","nav":11.5998,"day_change_pct":0.0069},{"nav_date":"2013-04-16","nav":11.599,"day_change_pct":0.327},{"nav_date":"2013-04-15","nav":11.5612,"day_change_pct":0.1212},{"nav_date":"2013-04-12","nav":11.5472,"day_change_pct":-0.2134},{"nav_date":"2013-04-11","nav":11.5719,"day_change_pct":0.0744},{"nav_date":"2013-04-10","nav":11.5633,"day_change_pct":0.11},{"nav_date":"2013-04-09","nav":11.5506,"day_change_pct":-0.1426},{"nav_date":"2013-04-08","nav":11.5671,"day_change_pct":0.0259},{"nav_date":"2013-04-05","nav":11.5641,"day_change_pct":-0.0121},{"nav_date":"2013-04-04","nav":11.5655,"day_change_pct":-0.2045},{"nav_date":"2013-04-03","nav":11.5892,"day_change_pct":-0.1981},{"nav_date":"2013-04-02","nav":11.6122,"day_change_pct":0.3725},{"nav_date":"2013-04-01","nav":11.5691,"day_change_pct":0.174},{"nav_date":"2013-03-28","nav":11.549,"day_change_pct":0.1691},{"nav_date":"2013-03-26","nav":11.5295,"day_change_pct":0.0173},{"nav_date":"2013-03-25","nav":11.5275,"day_change_pct":-0.0156},{"nav_date":"2013-03-22","nav":11.5293,"day_change_pct":-0.0719},{"nav_date":"2013-03-21","nav":11.5376,"day_change_pct":-0.0182},{"nav_date":"2013-03-20","nav":11.5397,"day_change_pct":-0.1566},{"nav_date":"2013-03-19","nav":11.5578,"day_change_pct":-0.2046},{"nav_date":"2013-03-18","nav":11.5815,"day_change_pct":-0.0854},{"nav_date":"2013-03-15","nav":11.5914,"day_change_pct":-0.0939},{"nav_date":"2013-03-14","nav":11.6023,"day_change_pct":0.158},{"nav_date":"2013-03-13","nav":11.584,"day_change_pct":-0.1896},{"nav_date":"2013-03-12","nav":11.606,"day_change_pct":-0.0758},{"nav_date":"2013-03-11","nav":11.6148,"day_change_pct":0.0052},{"nav_date":"2013-03-08","nav":11.6142,"day_change_pct":0.1958},{"nav_date":"2013-03-07","nav":11.5915,"day_change_pct":0.0881},{"nav_date":"2013-03-06","nav":11.5813,"day_change_pct":0.076},{"nav_date":"2013-03-05","nav":11.5725,"day_change_pct":0.2712},{"nav_date":"2013-03-04","nav":11.5412,"day_change_pct":0.0147},{"nav_date":"2013-03-01","nav":11.5395,"day_change_pct":0.0572},{"nav_date":"2013-02-28","nav":11.5329,"day_change_pct":-0.2387},{"nav_date":"2013-02-27","nav":11.5605,"day_change_pct":0.0866},{"nav_date":"2013-02-26","nav":11.5505,"day_change_pct":-0.2177},{"nav_date":"2013-02-25","nav":11.5757,"day_change_pct":-0.0225},{"nav_date":"2013-02-22","nav":11.5783,"day_change_pct":0.0856},{"nav_date":"2013-02-21","nav":11.5684,"day_change_pct":-0.2879},{"nav_date":"2013-02-20","nav":11.6018,"day_change_pct":0.0561},{"nav_date":"2013-02-19","nav":11.5953,"day_change_pct":0.1884},{"nav_date":"2013-02-18","nav":11.5735,"day_change_pct":0.0216},{"nav_date":"2013-02-15","nav":11.571,"day_change_pct":-0.0648},{"nav_date":"2013-02-14","nav":11.5785,"day_change_pct":-0.1896},{"nav_date":"2013-02-13","nav":11.6005,"day_change_pct":0.0397},{"nav_date":"2013-02-12","nav":11.5959,"day_change_pct":0.1148},{"nav_date":"2013-02-11","nav":11.5826,"day_change_pct":-0.006},{"nav_date":"2013-02-08","nav":11.5833,"day_change_pct":-0.1069},{"nav_date":"2013-02-07","nav":11.5957,"day_change_pct":-0.0138},{"nav_date":"2013-02-06","nav":11.5973,"day_change_pct":-0.0362}],"total":743,"page":1,"page_size":250}