{"fund_details":{"scheme_code":114497,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":11.2026,"day_change_pct":0.0563},{"nav_date":"2012-05-04","nav":11.1963,"day_change_pct":0.0197},{"nav_date":"2012-05-03","nav":11.1941,"day_change_pct":0.0197},{"nav_date":"2012-05-02","nav":11.1919,"day_change_pct":0.042},{"nav_date":"2012-04-30","nav":11.1872,"day_change_pct":0.076},{"nav_date":"2012-04-27","nav":11.1787,"day_change_pct":0.0251},{"nav_date":"2012-04-26","nav":11.1759,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":11.1731,"day_change_pct":0.026},{"nav_date":"2012-04-24","nav":11.1702,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":11.1674,"day_change_pct":0.0762},{"nav_date":"2012-04-20","nav":11.1589,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":11.1561,"day_change_pct":0.0251},{"nav_date":"2012-04-18","nav":11.1533,"day_change_pct":0.0251},{"nav_date":"2012-04-17","nav":11.1505,"day_change_pct":0.026},{"nav_date":"2012-04-16","nav":11.1476,"day_change_pct":0.0745},{"nav_date":"2012-04-13","nav":11.1393,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":11.1365,"day_change_pct":0.0251},{"nav_date":"2012-04-11","nav":11.1337,"day_change_pct":0.0261},{"nav_date":"2012-04-10","nav":11.1308,"day_change_pct":0.0252},{"nav_date":"2012-04-09","nav":11.128,"day_change_pct":0.1287},{"nav_date":"2012-04-04","nav":11.1137,"day_change_pct":0.0261},{"nav_date":"2012-04-03","nav":11.1108,"day_change_pct":0.1027},{"nav_date":"2012-03-30","nav":11.0994,"day_change_pct":0.0261},{"nav_date":"2012-03-29","nav":11.0965,"day_change_pct":0.0252},{"nav_date":"2012-03-28","nav":11.0937,"day_change_pct":0.0261},{"nav_date":"2012-03-27","nav":11.0908,"day_change_pct":0.0253},{"nav_date":"2012-03-26","nav":11.088,"day_change_pct":0.1029},{"nav_date":"2012-03-22","nav":11.0766,"day_change_pct":0.0262},{"nav_date":"2012-03-21","nav":11.0737,"day_change_pct":0.0262},{"nav_date":"2012-03-20","nav":11.0708,"day_change_pct":0.0253},{"nav_date":"2012-03-19","nav":11.068,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":11.0594,"day_change_pct":0.0253},{"nav_date":"2012-03-15","nav":11.0566,"day_change_pct":0.0262},{"nav_date":"2012-03-14","nav":11.0537,"day_change_pct":0.0253},{"nav_date":"2012-03-13","nav":11.0509,"day_change_pct":0.0262},{"nav_date":"2012-03-12","nav":11.048,"day_change_pct":0.0779},{"nav_date":"2012-03-09","nav":11.0394,"day_change_pct":0.0517},{"nav_date":"2012-03-07","nav":11.0337,"day_change_pct":0.0254},{"nav_date":"2012-03-06","nav":11.0309,"day_change_pct":0.0263},{"nav_date":"2012-03-05","nav":11.028,"day_change_pct":0.0771},{"nav_date":"2012-03-02","nav":11.0195,"day_change_pct":0.0263},{"nav_date":"2012-03-01","nav":11.0166,"day_change_pct":0.0254},{"nav_date":"2012-02-29","nav":11.0138,"day_change_pct":0.0263},{"nav_date":"2012-02-28","nav":11.0109,"day_change_pct":0.0254},{"nav_date":"2012-02-27","nav":11.0081,"day_change_pct":0.0773},{"nav_date":"2012-02-24","nav":10.9996,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9968,"day_change_pct":0.0264},{"nav_date":"2012-02-22","nav":10.9939,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9911,"day_change_pct":0.0874},{"nav_date":"2012-02-17","nav":10.9815,"day_change_pct":0.051},{"nav_date":"2012-02-15","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.9731,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9703,"day_change_pct":0.0766},{"nav_date":"2012-02-10","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9563,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9535,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9507,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":10.9423,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.9395,"day_change_pct":0.0265},{"nav_date":"2012-02-01","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2012-01-31","nav":10.9342,"day_change_pct":0.0201},{"nav_date":"2012-01-30","nav":10.932,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.9236,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.9181,"day_change_pct":0.0174},{"nav_date":"2012-01-24","nav":10.9162,"day_change_pct":0.033},{"nav_date":"2012-01-23","nav":10.9126,"day_change_pct":0.0807},{"nav_date":"2012-01-20","nav":10.9038,"day_change_pct":0.0294},{"nav_date":"2012-01-19","nav":10.9006,"day_change_pct":0.0312},{"nav_date":"2012-01-18","nav":10.8972,"day_change_pct":0.0184},{"nav_date":"2012-01-17","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2012-01-16","nav":10.8928,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2012-01-12","nav":10.882,"day_change_pct":0.0083},{"nav_date":"2012-01-11","nav":10.8811,"day_change_pct":0.0175},{"nav_date":"2012-01-10","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2012-01-09","nav":10.8767,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8661,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8634,"day_change_pct":0.0267},{"nav_date":"2012-01-03","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2012-01-02","nav":10.858,"day_change_pct":0.0728},{"nav_date":"2011-12-30","nav":10.8501,"day_change_pct":0.0295},{"nav_date":"2011-12-29","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8441,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.8388,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.8309,"day_change_pct":0.0166},{"nav_date":"2011-12-22","nav":10.8291,"day_change_pct":0.0148},{"nav_date":"2011-12-21","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2011-12-20","nav":10.8254,"day_change_pct":0.0176},{"nav_date":"2011-12-19","nav":10.8235,"day_change_pct":0.0629},{"nav_date":"2011-12-16","nav":10.8167,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8139,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2011-12-13","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2011-12-12","nav":10.8065,"day_change_pct":0.0713},{"nav_date":"2011-12-09","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7963,"day_change_pct":0.0296},{"nav_date":"2011-12-07","nav":10.7931,"day_change_pct":0.0575},{"nav_date":"2011-12-05","nav":10.7869,"day_change_pct":0.0816},{"nav_date":"2011-12-02","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7753,"day_change_pct":0.0334},{"nav_date":"2011-11-30","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2011-11-29","nav":10.7691,"day_change_pct":0.0316},{"nav_date":"2011-11-28","nav":10.7657,"day_change_pct":0.0744},{"nav_date":"2011-11-25","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7525,"day_change_pct":0.0112},{"nav_date":"2011-11-22","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.7487,"day_change_pct":0.0773},{"nav_date":"2011-11-18","nav":10.7404,"day_change_pct":0.0168},{"nav_date":"2011-11-17","nav":10.7386,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7355,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.7328,"day_change_pct":-0.0075},{"nav_date":"2011-11-14","nav":10.7336,"day_change_pct":0.1007},{"nav_date":"2011-11-11","nav":10.7228,"day_change_pct":0.0401},{"nav_date":"2011-11-09","nav":10.7185,"day_change_pct":0.0159},{"nav_date":"2011-11-08","nav":10.7168,"day_change_pct":0.1027},{"nav_date":"2011-11-04","nav":10.7058,"day_change_pct":0.0215},{"nav_date":"2011-11-03","nav":10.7035,"day_change_pct":0.0262},{"nav_date":"2011-11-02","nav":10.7007,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.6979,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6963,"day_change_pct":0.0767},{"nav_date":"2011-10-28","nav":10.6881,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.6802,"day_change_pct":0.0262},{"nav_date":"2011-10-24","nav":10.6774,"day_change_pct":0.075},{"nav_date":"2011-10-21","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2011-10-20","nav":10.6669,"day_change_pct":0.0272},{"nav_date":"2011-10-19","nav":10.664,"day_change_pct":0.0197},{"nav_date":"2011-10-18","nav":10.6619,"day_change_pct":0.0281},{"nav_date":"2011-10-17","nav":10.6589,"day_change_pct":0.0648},{"nav_date":"2011-10-14","nav":10.652,"day_change_pct":0.0216},{"nav_date":"2011-10-13","nav":10.6497,"day_change_pct":0.0244},{"nav_date":"2011-10-12","nav":10.6471,"day_change_pct":0.0216},{"nav_date":"2011-10-11","nav":10.6448,"day_change_pct":0.015},{"nav_date":"2011-10-10","nav":10.6432,"day_change_pct":0.0686},{"nav_date":"2011-10-07","nav":10.6359,"day_change_pct":0.0555},{"nav_date":"2011-10-05","nav":10.63,"day_change_pct":0.0499},{"nav_date":"2011-10-04","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2011-10-03","nav":10.6221,"day_change_pct":0.0905},{"nav_date":"2011-09-29","nav":10.6125,"day_change_pct":0.0311},{"nav_date":"2011-09-28","nav":10.6092,"day_change_pct":0.0245},{"nav_date":"2011-09-27","nav":10.6066,"day_change_pct":0.017},{"nav_date":"2011-09-26","nav":10.6048,"day_change_pct":0.0576},{"nav_date":"2011-09-23","nav":10.5987,"day_change_pct":0.0264},{"nav_date":"2011-09-22","nav":10.5959,"day_change_pct":0.0274},{"nav_date":"2011-09-21","nav":10.593,"day_change_pct":0.0094},{"nav_date":"2011-09-20","nav":10.592,"day_change_pct":0.0246},{"nav_date":"2011-09-19","nav":10.5894,"day_change_pct":0.0841},{"nav_date":"2011-09-16","nav":10.5805,"day_change_pct":0.0416},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5761,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.5749,"day_change_pct":0.0208},{"nav_date":"2011-09-12","nav":10.5727,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2011-09-07","nav":10.5597,"day_change_pct":0.0218},{"nav_date":"2011-09-06","nav":10.5574,"day_change_pct":0.036},{"nav_date":"2011-09-05","nav":10.5536,"day_change_pct":0.0863},{"nav_date":"2011-09-02","nav":10.5445,"day_change_pct":0.0721},{"nav_date":"2011-08-30","nav":10.5369,"day_change_pct":0.0171},{"nav_date":"2011-08-29","nav":10.5351,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.5307,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.5307,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.5295,"day_change_pct":0.0209},{"nav_date":"2011-08-23","nav":10.5273,"day_change_pct":0.0646},{"nav_date":"2011-08-22","nav":10.5205,"day_change_pct":0.1228},{"nav_date":"2011-08-18","nav":10.5076,"day_change_pct":0.0257},{"nav_date":"2011-08-17","nav":10.5049,"day_change_pct":0.0133},{"nav_date":"2011-08-16","nav":10.5035,"day_change_pct":0.0772},{"nav_date":"2011-08-12","nav":10.4954,"day_change_pct":0.0114},{"nav_date":"2011-08-11","nav":10.4942,"day_change_pct":0.0181},{"nav_date":"2011-08-10","nav":10.4923,"day_change_pct":0.0143},{"nav_date":"2011-08-09","nav":10.4908,"day_change_pct":0.0372},{"nav_date":"2011-08-08","nav":10.4869,"day_change_pct":0.1365},{"nav_date":"2011-08-05","nav":10.4726,"day_change_pct":0.0726},{"nav_date":"2011-08-04","nav":10.465,"day_change_pct":0.0249},{"nav_date":"2011-08-03","nav":10.4624,"day_change_pct":0.0382},{"nav_date":"2011-08-02","nav":10.4584,"day_change_pct":0.021},{"nav_date":"2011-08-01","nav":10.4562,"day_change_pct":0.0794},{"nav_date":"2011-07-29","nav":10.4479,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4453,"day_change_pct":0.0278},{"nav_date":"2011-07-27","nav":10.4424,"day_change_pct":0.023},{"nav_date":"2011-07-26","nav":10.44,"day_change_pct":-0.1043},{"nav_date":"2011-07-25","nav":10.4509,"day_change_pct":0.0871},{"nav_date":"2011-07-22","nav":10.4418,"day_change_pct":0.0201},{"nav_date":"2011-07-21","nav":10.4397,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.4396,"day_change_pct":0.0565},{"nav_date":"2011-07-19","nav":10.4337,"day_change_pct":0.0173},{"nav_date":"2011-07-18","nav":10.4319,"day_change_pct":0.0614},{"nav_date":"2011-07-15","nav":10.4255,"day_change_pct":0.0739},{"nav_date":"2011-07-14","nav":10.4178,"day_change_pct":0.0499},{"nav_date":"2011-07-13","nav":10.4126,"day_change_pct":0.074},{"nav_date":"2011-07-12","nav":10.4049,"day_change_pct":0.0202},{"nav_date":"2011-07-11","nav":10.4028,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.3951,"day_change_pct":0.025},{"nav_date":"2011-07-07","nav":10.3925,"day_change_pct":0.0549},{"nav_date":"2011-07-06","nav":10.3868,"day_change_pct":0.0106},{"nav_date":"2011-07-05","nav":10.3857,"day_change_pct":0.0125},{"nav_date":"2011-07-04","nav":10.3844,"day_change_pct":0.0385},{"nav_date":"2011-06-30","nav":10.3804,"day_change_pct":0.0791},{"nav_date":"2011-06-29","nav":10.3722,"day_change_pct":0.0154},{"nav_date":"2011-06-28","nav":10.3706,"day_change_pct":0.056},{"nav_date":"2011-06-27","nav":10.3648,"day_change_pct":0.0956},{"nav_date":"2011-06-24","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2011-06-23","nav":10.3527,"day_change_pct":-0.0116},{"nav_date":"2011-06-22","nav":10.3539,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.3536,"day_change_pct":0.0348},{"nav_date":"2011-06-20","nav":10.35,"day_change_pct":0.1248},{"nav_date":"2011-06-17","nav":10.3371,"day_change_pct":0.0455},{"nav_date":"2011-06-16","nav":10.3324,"day_change_pct":0.0882},{"nav_date":"2011-06-15","nav":10.3233,"day_change_pct":0.0242},{"nav_date":"2011-06-14","nav":10.3208,"day_change_pct":0.0252},{"nav_date":"2011-06-13","nav":10.3182,"day_change_pct":0.0854},{"nav_date":"2011-06-10","nav":10.3094,"day_change_pct":0.0767},{"nav_date":"2011-06-09","nav":10.3015,"day_change_pct":0.0738},{"nav_date":"2011-06-08","nav":10.2939,"day_change_pct":0.036},{"nav_date":"2011-06-07","nav":10.2902,"day_change_pct":0.0379},{"nav_date":"2011-06-06","nav":10.2863,"day_change_pct":0.0905},{"nav_date":"2011-06-03","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2011-06-02","nav":10.2743,"day_change_pct":0.0282},{"nav_date":"2011-06-01","nav":10.2714,"day_change_pct":0.0097},{"nav_date":"2011-05-31","nav":10.2704,"day_change_pct":0.0078},{"nav_date":"2011-05-30","nav":10.2696,"day_change_pct":0.0546},{"nav_date":"2011-05-27","nav":10.264,"day_change_pct":0.0068},{"nav_date":"2011-05-26","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2011-05-25","nav":10.2621,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.2619,"day_change_pct":0.0068},{"nav_date":"2011-05-23","nav":10.2612,"day_change_pct":0.0507},{"nav_date":"2011-05-20","nav":10.256,"day_change_pct":0.0068},{"nav_date":"2011-05-19","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":10.253,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.2485,"day_change_pct":0.0683},{"nav_date":"2011-05-13","nav":10.2415,"day_change_pct":0.0371},{"nav_date":"2011-05-12","nav":10.2377,"day_change_pct":0.0137},{"nav_date":"2011-05-11","nav":10.2363,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2338,"day_change_pct":0.0195},{"nav_date":"2011-05-09","nav":10.2318,"day_change_pct":0.0822},{"nav_date":"2011-05-06","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2011-05-04","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2011-05-03","nav":10.2195,"day_change_pct":-0.0675},{"nav_date":"2011-05-02","nav":10.2264,"day_change_pct":0.0519},{"nav_date":"2011-04-29","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2011-04-28","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2167,"day_change_pct":0.0313},{"nav_date":"2011-04-26","nav":10.2135,"day_change_pct":0.0372},{"nav_date":"2011-04-25","nav":10.2097,"day_change_pct":0.0902},{"nav_date":"2011-04-21","nav":10.2005,"day_change_pct":-0.001}],"total":297,"page":1,"page_size":250}