{"fund_details":{"scheme_code":114496,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":-8.3645},{"nav_date":"2012-05-04","nav":10.9128,"day_change_pct":0.0192},{"nav_date":"2012-05-03","nav":10.9107,"day_change_pct":0.0202},{"nav_date":"2012-05-02","nav":10.9085,"day_change_pct":0.0413},{"nav_date":"2012-04-30","nav":10.904,"day_change_pct":0.0762},{"nav_date":"2012-04-27","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2012-04-26","nav":10.893,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.8902,"day_change_pct":0.0248},{"nav_date":"2012-04-24","nav":10.8875,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.8847,"day_change_pct":0.0763},{"nav_date":"2012-04-20","nav":10.8764,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.8737,"day_change_pct":0.0258},{"nav_date":"2012-04-18","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2012-04-17","nav":10.8682,"day_change_pct":0.0258},{"nav_date":"2012-04-16","nav":10.8654,"day_change_pct":0.0746},{"nav_date":"2012-04-13","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.8546,"day_change_pct":0.0258},{"nav_date":"2012-04-11","nav":10.8518,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2012-04-09","nav":10.8463,"day_change_pct":0.1292},{"nav_date":"2012-04-04","nav":10.8323,"day_change_pct":0.0259},{"nav_date":"2012-04-03","nav":10.8295,"day_change_pct":0.1026},{"nav_date":"2012-03-30","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.8156,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.8128,"day_change_pct":0.0259},{"nav_date":"2012-03-27","nav":10.81,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":10.8072,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.7961,"day_change_pct":0.025},{"nav_date":"2012-03-21","nav":10.7934,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2012-03-19","nav":10.7878,"day_change_pct":0.0779},{"nav_date":"2012-03-16","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2012-03-15","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2012-03-14","nav":10.7739,"day_change_pct":0.026},{"nav_date":"2012-03-13","nav":10.7711,"day_change_pct":0.026},{"nav_date":"2012-03-12","nav":10.7683,"day_change_pct":0.0771},{"nav_date":"2012-03-09","nav":10.76,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.7516,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7488,"day_change_pct":0.0773},{"nav_date":"2012-03-02","nav":10.7405,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.7377,"day_change_pct":0.0261},{"nav_date":"2012-02-29","nav":10.7349,"day_change_pct":0.0252},{"nav_date":"2012-02-28","nav":10.7322,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.7294,"day_change_pct":0.0774},{"nav_date":"2012-02-24","nav":10.7211,"day_change_pct":0.0252},{"nav_date":"2012-02-23","nav":10.7184,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7156,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":10.7129,"day_change_pct":0.0878},{"nav_date":"2012-02-17","nav":10.7035,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.698,"day_change_pct":0.0252},{"nav_date":"2012-02-14","nav":10.6953,"day_change_pct":0.0253},{"nav_date":"2012-02-13","nav":10.6926,"day_change_pct":0.0767},{"nav_date":"2012-02-10","nav":10.6844,"day_change_pct":0.0262},{"nav_date":"2012-02-09","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":10.6789,"day_change_pct":0.0253},{"nav_date":"2012-02-07","nav":10.6762,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6734,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.6653,"day_change_pct":0.0263},{"nav_date":"2012-02-02","nav":10.6625,"day_change_pct":0.0263},{"nav_date":"2012-02-01","nav":10.6597,"day_change_pct":0.0225},{"nav_date":"2012-01-31","nav":10.6573,"day_change_pct":0.0197},{"nav_date":"2012-01-30","nav":10.6552,"day_change_pct":0.0761},{"nav_date":"2012-01-27","nav":10.6471,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.6417,"day_change_pct":0.0179},{"nav_date":"2012-01-24","nav":10.6398,"day_change_pct":0.0329},{"nav_date":"2012-01-23","nav":10.6363,"day_change_pct":0.08},{"nav_date":"2012-01-20","nav":10.6278,"day_change_pct":0.0292},{"nav_date":"2012-01-19","nav":10.6247,"day_change_pct":0.032},{"nav_date":"2012-01-18","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2012-01-17","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2012-01-16","nav":10.617,"day_change_pct":0.0764},{"nav_date":"2012-01-13","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.6065,"day_change_pct":0.0085},{"nav_date":"2012-01-11","nav":10.6056,"day_change_pct":0.017},{"nav_date":"2012-01-10","nav":10.6038,"day_change_pct":0.0236},{"nav_date":"2012-01-09","nav":10.6013,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.5937,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5884,"day_change_pct":0.0265},{"nav_date":"2012-01-03","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2012-01-02","nav":10.5831,"day_change_pct":0.0728},{"nav_date":"2011-12-30","nav":10.5754,"day_change_pct":0.0293},{"nav_date":"2011-12-29","nav":10.5723,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2011-12-27","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2011-12-26","nav":10.5644,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.5567,"day_change_pct":0.0161},{"nav_date":"2011-12-22","nav":10.555,"day_change_pct":0.0152},{"nav_date":"2011-12-21","nav":10.5534,"day_change_pct":0.019},{"nav_date":"2011-12-20","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2011-12-19","nav":10.5494,"day_change_pct":0.0626},{"nav_date":"2011-12-16","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5376,"day_change_pct":0.0209},{"nav_date":"2011-12-13","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.5329,"day_change_pct":0.0713},{"nav_date":"2011-12-09","nav":10.5254,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.5229,"day_change_pct":0.0295},{"nav_date":"2011-12-07","nav":10.5198,"day_change_pct":0.0571},{"nav_date":"2011-12-05","nav":10.5138,"day_change_pct":0.0809},{"nav_date":"2011-12-02","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2011-12-01","nav":10.5025,"day_change_pct":0.0333},{"nav_date":"2011-11-30","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.4964,"day_change_pct":0.0314},{"nav_date":"2011-11-28","nav":10.4931,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.4854,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4803,"day_change_pct":0.0115},{"nav_date":"2011-11-22","nav":10.4791,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4766,"day_change_pct":0.0774},{"nav_date":"2011-11-18","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2011-11-17","nav":10.4668,"day_change_pct":0.0296},{"nav_date":"2011-11-16","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4611,"day_change_pct":-0.0076},{"nav_date":"2011-11-14","nav":10.4619,"day_change_pct":0.1005},{"nav_date":"2011-11-11","nav":10.4514,"day_change_pct":0.0402},{"nav_date":"2011-11-09","nav":10.4472,"day_change_pct":0.0163},{"nav_date":"2011-11-08","nav":10.4455,"day_change_pct":0.1025},{"nav_date":"2011-11-04","nav":10.4348,"day_change_pct":0.0211},{"nav_date":"2011-11-03","nav":10.4326,"day_change_pct":0.0268},{"nav_date":"2011-11-02","nav":10.4298,"day_change_pct":0.0269},{"nav_date":"2011-11-01","nav":10.427,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.4255,"day_change_pct":0.0768},{"nav_date":"2011-10-28","nav":10.4175,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.4098,"day_change_pct":0.0259},{"nav_date":"2011-10-24","nav":10.4071,"day_change_pct":0.075},{"nav_date":"2011-10-21","nav":10.3993,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.3968,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2011-10-18","nav":10.392,"day_change_pct":0.0279},{"nav_date":"2011-10-17","nav":10.3891,"day_change_pct":0.0655},{"nav_date":"2011-10-14","nav":10.3823,"day_change_pct":0.0212},{"nav_date":"2011-10-13","nav":10.3801,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.3775,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":10.3737,"day_change_pct":0.0685},{"nav_date":"2011-10-07","nav":10.3666,"day_change_pct":0.055},{"nav_date":"2011-10-05","nav":10.3609,"day_change_pct":0.0502},{"nav_date":"2011-10-04","nav":10.3557,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.3532,"day_change_pct":0.0899},{"nav_date":"2011-09-29","nav":10.3439,"day_change_pct":0.0309},{"nav_date":"2011-09-28","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2011-09-27","nav":10.3381,"day_change_pct":0.0174},{"nav_date":"2011-09-26","nav":10.3363,"day_change_pct":0.0581},{"nav_date":"2011-09-23","nav":10.3303,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3277,"day_change_pct":0.0281},{"nav_date":"2011-09-21","nav":10.3248,"day_change_pct":0.0097},{"nav_date":"2011-09-20","nav":10.3238,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3213,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.3126,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3083,"day_change_pct":0.0107},{"nav_date":"2011-09-13","nav":10.3072,"day_change_pct":0.0204},{"nav_date":"2011-09-12","nav":10.3051,"day_change_pct":0.0738},{"nav_date":"2011-09-09","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2011-09-06","nav":10.2901,"day_change_pct":0.036},{"nav_date":"2011-09-05","nav":10.2864,"day_change_pct":0.0856},{"nav_date":"2011-09-02","nav":10.2776,"day_change_pct":0.0721},{"nav_date":"2011-08-30","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2011-08-29","nav":10.2684,"day_change_pct":0.0419},{"nav_date":"2011-08-26","nav":10.2641,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.2641,"day_change_pct":0.0117},{"nav_date":"2011-08-24","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2011-08-23","nav":10.2608,"day_change_pct":0.0644},{"nav_date":"2011-08-22","nav":10.2542,"day_change_pct":0.123},{"nav_date":"2011-08-18","nav":10.2416,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.239,"day_change_pct":0.0137},{"nav_date":"2011-08-16","nav":10.2376,"day_change_pct":0.0772},{"nav_date":"2011-08-12","nav":10.2297,"day_change_pct":0.0117},{"nav_date":"2011-08-11","nav":10.2285,"day_change_pct":0.0176},{"nav_date":"2011-08-10","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2011-08-09","nav":10.2253,"day_change_pct":0.0372},{"nav_date":"2011-08-08","nav":10.2215,"day_change_pct":0.1372},{"nav_date":"2011-08-05","nav":10.2075,"day_change_pct":0.0735},{"nav_date":"2011-08-04","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1975,"day_change_pct":0.0383},{"nav_date":"2011-08-02","nav":10.1936,"day_change_pct":0.0216},{"nav_date":"2011-08-01","nav":10.1914,"day_change_pct":0.0786},{"nav_date":"2011-07-29","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1809,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1757,"day_change_pct":-0.1041},{"nav_date":"2011-07-25","nav":10.1863,"day_change_pct":0.0874},{"nav_date":"2011-07-22","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1754,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.1753,"day_change_pct":0.057},{"nav_date":"2011-07-19","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2011-07-18","nav":10.1678,"day_change_pct":0.061},{"nav_date":"2011-07-15","nav":10.1616,"day_change_pct":0.0739},{"nav_date":"2011-07-14","nav":10.1541,"day_change_pct":0.0503},{"nav_date":"2011-07-13","nav":10.149,"day_change_pct":0.074},{"nav_date":"2011-07-12","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2011-07-11","nav":10.1394,"day_change_pct":0.074},{"nav_date":"2011-07-08","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1294,"day_change_pct":0.0553},{"nav_date":"2011-07-06","nav":10.1238,"day_change_pct":0.0099},{"nav_date":"2011-07-05","nav":10.1228,"day_change_pct":0.0128},{"nav_date":"2011-07-04","nav":10.1215,"day_change_pct":0.0385},{"nav_date":"2011-06-30","nav":10.1176,"day_change_pct":0.0791},{"nav_date":"2011-06-29","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2011-06-28","nav":10.108,"day_change_pct":0.0554},{"nav_date":"2011-06-27","nav":10.1024,"day_change_pct":0.0961},{"nav_date":"2011-06-24","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2011-06-23","nav":10.0906,"day_change_pct":-0.0119},{"nav_date":"2011-06-22","nav":10.0918,"day_change_pct":0.003},{"nav_date":"2011-06-21","nav":10.0915,"day_change_pct":0.0347},{"nav_date":"2011-06-20","nav":10.088,"day_change_pct":0.1251},{"nav_date":"2011-06-17","nav":10.0754,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0709,"day_change_pct":0.0885},{"nav_date":"2011-06-15","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.057,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0484,"day_change_pct":0.0767},{"nav_date":"2011-06-09","nav":10.0407,"day_change_pct":0.0738},{"nav_date":"2011-06-08","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2011-06-07","nav":10.0297,"day_change_pct":0.0379},{"nav_date":"2011-06-06","nav":10.0259,"day_change_pct":0.0908},{"nav_date":"2011-06-03","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2011-06-01","nav":10.0114,"day_change_pct":0.01},{"nav_date":"2011-05-31","nav":10.0104,"day_change_pct":0.008},{"nav_date":"2011-05-30","nav":10.0096,"day_change_pct":0.055},{"nav_date":"2011-05-27","nav":10.0041,"day_change_pct":-2.5255},{"nav_date":"2011-05-26","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2011-05-25","nav":10.2621,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.2619,"day_change_pct":0.0068},{"nav_date":"2011-05-23","nav":10.2612,"day_change_pct":0.0507},{"nav_date":"2011-05-20","nav":10.256,"day_change_pct":0.0068},{"nav_date":"2011-05-19","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":10.253,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.2485,"day_change_pct":0.0693},{"nav_date":"2011-05-13","nav":10.2414,"day_change_pct":0.0361},{"nav_date":"2011-05-12","nav":10.2377,"day_change_pct":0.0137},{"nav_date":"2011-05-11","nav":10.2363,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2338,"day_change_pct":0.0195},{"nav_date":"2011-05-09","nav":10.2318,"day_change_pct":0.0822},{"nav_date":"2011-05-06","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2011-05-04","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2011-05-03","nav":10.2195,"day_change_pct":-0.0665},{"nav_date":"2011-05-02","nav":10.2263,"day_change_pct":0.0509},{"nav_date":"2011-04-29","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2011-04-28","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2167,"day_change_pct":0.0313},{"nav_date":"2011-04-26","nav":10.2135,"day_change_pct":0.0372},{"nav_date":"2011-04-25","nav":10.2097,"day_change_pct":0.0912},{"nav_date":"2011-04-21","nav":10.2004,"day_change_pct":-0.002}],"total":297,"page":1,"page_size":250}