{"fund_details":{"scheme_code":114493,"scheme_name":"Tata Fixed Maturity Plan Series 30 Scheme A- Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-30","nav":10.4947,"day_change_pct":0.0935},{"nav_date":"2012-01-27","nav":10.4849,"day_change_pct":0.0439},{"nav_date":"2012-01-25","nav":10.4803,"day_change_pct":0.022},{"nav_date":"2012-01-24","nav":10.478,"day_change_pct":0.021},{"nav_date":"2012-01-23","nav":10.4758,"day_change_pct":0.064},{"nav_date":"2012-01-20","nav":10.4691,"day_change_pct":0.021},{"nav_date":"2012-01-19","nav":10.4669,"day_change_pct":0.0229},{"nav_date":"2012-01-18","nav":10.4645,"day_change_pct":0.0229},{"nav_date":"2012-01-17","nav":10.4621,"day_change_pct":0.022},{"nav_date":"2012-01-16","nav":10.4598,"day_change_pct":0.0679},{"nav_date":"2012-01-13","nav":10.4527,"day_change_pct":0.023},{"nav_date":"2012-01-12","nav":10.4503,"day_change_pct":0.023},{"nav_date":"2012-01-11","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2012-01-10","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2012-01-09","nav":10.4431,"day_change_pct":0.07},{"nav_date":"2012-01-06","nav":10.4358,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.4334,"day_change_pct":0.023},{"nav_date":"2012-01-04","nav":10.431,"day_change_pct":0.0019},{"nav_date":"2012-01-03","nav":10.4308,"day_change_pct":0.0201},{"nav_date":"2012-01-02","nav":10.4287,"day_change_pct":0.0691},{"nav_date":"2011-12-30","nav":10.4215,"day_change_pct":0.023},{"nav_date":"2011-12-29","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.4167,"day_change_pct":0.024},{"nav_date":"2011-12-27","nav":10.4142,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.4118,"day_change_pct":0.0711},{"nav_date":"2011-12-23","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2011-12-21","nav":10.3995,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2011-12-19","nav":10.3945,"day_change_pct":0.0732},{"nav_date":"2011-12-16","nav":10.3869,"day_change_pct":0.0241},{"nav_date":"2011-12-15","nav":10.3844,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.3818,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.3793,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.3767,"day_change_pct":0.0743},{"nav_date":"2011-12-09","nav":10.369,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.3665,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.3639,"day_change_pct":0.0492},{"nav_date":"2011-12-05","nav":10.3588,"day_change_pct":0.0744},{"nav_date":"2011-12-02","nav":10.3511,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.3435,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.3409,"day_change_pct":0.0745},{"nav_date":"2011-11-25","nav":10.3332,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.3281,"day_change_pct":0.0242},{"nav_date":"2011-11-22","nav":10.3256,"day_change_pct":0.0252},{"nav_date":"2011-11-21","nav":10.323,"day_change_pct":0.0746},{"nav_date":"2011-11-18","nav":10.3153,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2011-11-16","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2011-11-14","nav":10.3051,"day_change_pct":0.0748},{"nav_date":"2011-11-11","nav":10.2974,"day_change_pct":0.0496},{"nav_date":"2011-11-09","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":10.2898,"day_change_pct":0.1002},{"nav_date":"2011-11-04","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-10-31","nav":10.2693,"day_change_pct":0.0741},{"nav_date":"2011-10-28","nav":10.2617,"day_change_pct":0.0741},{"nav_date":"2011-10-25","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2011-10-24","nav":10.2513,"day_change_pct":0.0722},{"nav_date":"2011-10-21","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2011-10-20","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2011-10-19","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.234,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2011-10-12","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2011-10-11","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.2184,"day_change_pct":0.0656},{"nav_date":"2011-10-07","nav":10.2117,"day_change_pct":0.048},{"nav_date":"2011-10-05","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2011-10-04","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2011-10-03","nav":10.202,"day_change_pct":0.0726},{"nav_date":"2011-09-29","nav":10.1946,"day_change_pct":0.0353},{"nav_date":"2011-09-28","nav":10.191,"day_change_pct":0.0854},{"nav_date":"2011-09-27","nav":10.1823,"day_change_pct":-1.468},{"nav_date":"2011-09-26","nav":10.334,"day_change_pct":0.0378},{"nav_date":"2011-09-23","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.3278,"day_change_pct":0.0475},{"nav_date":"2011-09-21","nav":10.3229,"day_change_pct":0.0068},{"nav_date":"2011-09-20","nav":10.3222,"day_change_pct":0.0136},{"nav_date":"2011-09-19","nav":10.3208,"day_change_pct":0.0873},{"nav_date":"2011-09-16","nav":10.3118,"day_change_pct":0.0427},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3074,"day_change_pct":0.0116},{"nav_date":"2011-09-13","nav":10.3062,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.3062,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.2996,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.298,"day_change_pct":0.0146},{"nav_date":"2011-09-07","nav":10.2965,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2938,"day_change_pct":0.0175},{"nav_date":"2011-09-05","nav":10.292,"day_change_pct":0.1041},{"nav_date":"2011-09-02","nav":10.2813,"day_change_pct":0.0808},{"nav_date":"2011-08-30","nav":10.273,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.2719,"day_change_pct":0.0399},{"nav_date":"2011-08-26","nav":10.2678,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.2679,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2011-08-23","nav":10.2647,"day_change_pct":0.0556},{"nav_date":"2011-08-22","nav":10.259,"day_change_pct":0.1406},{"nav_date":"2011-08-18","nav":10.2446,"day_change_pct":0.0371},{"nav_date":"2011-08-17","nav":10.2408,"day_change_pct":0.0401},{"nav_date":"2011-08-16","nav":10.2367,"day_change_pct":0.043},{"nav_date":"2011-08-12","nav":10.2323,"day_change_pct":0.002},{"nav_date":"2011-08-11","nav":10.2321,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2301,"day_change_pct":0.0127},{"nav_date":"2011-08-09","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.2263,"day_change_pct":0.1253},{"nav_date":"2011-08-05","nav":10.2135,"day_change_pct":0.0843},{"nav_date":"2011-08-04","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2011-08-03","nav":10.2022,"day_change_pct":0.0176},{"nav_date":"2011-08-02","nav":10.2004,"day_change_pct":0.0275},{"nav_date":"2011-08-01","nav":10.1976,"day_change_pct":0.0913},{"nav_date":"2011-07-29","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1857,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1828,"day_change_pct":0.0118},{"nav_date":"2011-07-26","nav":10.1816,"day_change_pct":-0.055},{"nav_date":"2011-07-25","nav":10.1872,"day_change_pct":0.0924},{"nav_date":"2011-07-22","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2011-07-21","nav":10.175,"day_change_pct":0.0069},{"nav_date":"2011-07-20","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2011-07-19","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2011-07-18","nav":10.167,"day_change_pct":0.0787},{"nav_date":"2011-07-15","nav":10.159,"day_change_pct":0.0719},{"nav_date":"2011-07-14","nav":10.1517,"day_change_pct":0.0453},{"nav_date":"2011-07-13","nav":10.1471,"day_change_pct":0.0532},{"nav_date":"2011-07-12","nav":10.1417,"day_change_pct":0.0385},{"nav_date":"2011-07-11","nav":10.1378,"day_change_pct":0.0671},{"nav_date":"2011-07-08","nav":10.131,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1253,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1255,"day_change_pct":-0.0158},{"nav_date":"2011-07-04","nav":10.1271,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.127,"day_change_pct":0.0721},{"nav_date":"2011-06-29","nav":10.1197,"day_change_pct":0.0593},{"nav_date":"2011-06-28","nav":10.1137,"day_change_pct":0.0901},{"nav_date":"2011-06-27","nav":10.1046,"day_change_pct":0.1001},{"nav_date":"2011-06-24","nav":10.0945,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0933,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0934,"day_change_pct":-0.004},{"nav_date":"2011-06-21","nav":10.0938,"day_change_pct":0.0545},{"nav_date":"2011-06-20","nav":10.0883,"day_change_pct":0.134},{"nav_date":"2011-06-17","nav":10.0748,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0703,"day_change_pct":0.0755},{"nav_date":"2011-06-15","nav":10.0627,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.061,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.0573,"day_change_pct":0.0736},{"nav_date":"2011-06-10","nav":10.0499,"day_change_pct":0.0448},{"nav_date":"2011-06-09","nav":10.0454,"day_change_pct":0.0777},{"nav_date":"2011-06-08","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.0328,"day_change_pct":0.1237},{"nav_date":"2011-06-03","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0176,"day_change_pct":0.0529},{"nav_date":"2011-06-01","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0076,"day_change_pct":0.056},{"nav_date":"2011-05-27","nav":10.002,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.0019,"day_change_pct":-2.3891},{"nav_date":"2011-05-25","nav":10.2467,"day_change_pct":-0.0127},{"nav_date":"2011-05-24","nav":10.248,"day_change_pct":-0.0166},{"nav_date":"2011-05-23","nav":10.2497,"day_change_pct":0.0517},{"nav_date":"2011-05-20","nav":10.2444,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2011-05-18","nav":10.2424,"day_change_pct":0.0459},{"nav_date":"2011-05-16","nav":10.2377,"day_change_pct":0.0665},{"nav_date":"2011-05-13","nav":10.2309,"day_change_pct":0.0469},{"nav_date":"2011-05-12","nav":10.2261,"day_change_pct":0.0303},{"nav_date":"2011-05-11","nav":10.223,"day_change_pct":0.0264},{"nav_date":"2011-05-10","nav":10.2203,"day_change_pct":0.0489},{"nav_date":"2011-05-09","nav":10.2153,"day_change_pct":0.0872},{"nav_date":"2011-05-06","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.2036,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2011-05-03","nav":10.2007,"day_change_pct":-0.1028},{"nav_date":"2011-05-02","nav":10.2112,"day_change_pct":0.0725},{"nav_date":"2011-04-29","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2011-04-28","nav":10.2012,"day_change_pct":0.0363},{"nav_date":"2011-04-27","nav":10.1975,"day_change_pct":0.0422},{"nav_date":"2011-04-26","nav":10.1932,"day_change_pct":0.0471},{"nav_date":"2011-04-25","nav":10.1884,"day_change_pct":0.1346},{"nav_date":"2011-04-21","nav":10.1747,"day_change_pct":0.0324},{"nav_date":"2011-04-20","nav":10.1714,"day_change_pct":0.0108},{"nav_date":"2011-04-19","nav":10.1703,"day_change_pct":0.0069},{"nav_date":"2011-04-18","nav":10.1696,"day_change_pct":0.0364},{"nav_date":"2011-04-15","nav":10.1659,"day_change_pct":0.0472},{"nav_date":"2011-04-13","nav":10.1611,"day_change_pct":0.0079},{"nav_date":"2011-04-11","nav":10.1603,"day_change_pct":0.0492},{"nav_date":"2011-04-08","nav":10.1553,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.1559,"day_change_pct":-0.0246},{"nav_date":"2011-04-06","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.156,"day_change_pct":0.1055},{"nav_date":"2011-03-31","nav":10.1453,"day_change_pct":0.2243},{"nav_date":"2011-03-30","nav":10.1226,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.1186,"day_change_pct":0.1643},{"nav_date":"2011-03-28","nav":10.102,"day_change_pct":0.2541},{"nav_date":"2011-03-25","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0735,"day_change_pct":0.0516},{"nav_date":"2011-03-23","nav":10.0683,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0677,"day_change_pct":-0.0526},{"nav_date":"2011-03-21","nav":10.073,"day_change_pct":-0.5254},{"nav_date":"2011-03-18","nav":10.1262,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1236,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1191,"day_change_pct":-0.0188},{"nav_date":"2011-03-14","nav":10.121,"day_change_pct":0.0326},{"nav_date":"2011-03-11","nav":10.1177,"day_change_pct":0.088},{"nav_date":"2011-03-10","nav":10.1088,"day_change_pct":0.0812},{"nav_date":"2011-03-09","nav":10.1006,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.0923,"day_change_pct":0.0734},{"nav_date":"2011-03-07","nav":10.0849,"day_change_pct":0.0705},{"nav_date":"2011-03-04","nav":10.0778,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0728,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0655,"day_change_pct":0.0616},{"nav_date":"2011-02-25","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0576,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0564,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0558,"day_change_pct":0.0348},{"nav_date":"2011-02-18","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0498,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0436,"day_change_pct":-0.0478},{"nav_date":"2011-02-14","nav":10.0484,"day_change_pct":0.0508},{"nav_date":"2011-02-11","nav":10.0433,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0373,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.038,"day_change_pct":0.0548},{"nav_date":"2011-02-04","nav":10.0325,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0261,"day_change_pct":0.0858},{"nav_date":"2011-02-02","nav":10.0175,"day_change_pct":-0.0289},{"nav_date":"2011-02-01","nav":10.0204,"day_change_pct":-0.02},{"nav_date":"2011-01-31","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2011-01-27","nav":10.0178,"day_change_pct":null}],"total":242,"page":1,"page_size":250}