{"fund_details":{"scheme_code":114492,"scheme_name":"Tata Fixed Maturity Plan Series 30 Scheme A- Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01BM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-30","nav":10.9752,"day_change_pct":0.093},{"nav_date":"2012-01-27","nav":10.965,"day_change_pct":0.0438},{"nav_date":"2012-01-25","nav":10.9602,"day_change_pct":0.0219},{"nav_date":"2012-01-24","nav":10.9578,"day_change_pct":0.021},{"nav_date":"2012-01-23","nav":10.9555,"day_change_pct":0.0639},{"nav_date":"2012-01-20","nav":10.9485,"day_change_pct":0.0219},{"nav_date":"2012-01-19","nav":10.9461,"day_change_pct":0.0219},{"nav_date":"2012-01-18","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2012-01-17","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2012-01-16","nav":10.9387,"day_change_pct":0.0677},{"nav_date":"2012-01-13","nav":10.9313,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2012-01-11","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2012-01-09","nav":10.9213,"day_change_pct":0.0696},{"nav_date":"2012-01-06","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.9086,"day_change_pct":0.0018},{"nav_date":"2012-01-03","nav":10.9084,"day_change_pct":0.0202},{"nav_date":"2012-01-02","nav":10.9062,"day_change_pct":0.0688},{"nav_date":"2011-12-30","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.8962,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":10.8911,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.8885,"day_change_pct":0.0708},{"nav_date":"2011-12-23","nav":10.8808,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2011-12-21","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.8704,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.8625,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8572,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8545,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.8519,"day_change_pct":0.0747},{"nav_date":"2011-12-09","nav":10.8438,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.8385,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":10.8332,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.8251,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8225,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.8171,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.8144,"day_change_pct":0.074},{"nav_date":"2011-11-25","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2011-11-24","nav":10.8037,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.7957,"day_change_pct":0.0742},{"nav_date":"2011-11-18","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.785,"day_change_pct":0.025},{"nav_date":"2011-11-16","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.7797,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.777,"day_change_pct":0.0743},{"nav_date":"2011-11-11","nav":10.769,"day_change_pct":0.0502},{"nav_date":"2011-11-09","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.7609,"day_change_pct":0.0995},{"nav_date":"2011-11-04","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7476,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7449,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7395,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.7315,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.7236,"day_change_pct":0.0271},{"nav_date":"2011-10-24","nav":10.7207,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2011-10-20","nav":10.7105,"day_change_pct":0.0271},{"nav_date":"2011-10-19","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2011-10-18","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.7026,"day_change_pct":0.0673},{"nav_date":"2011-10-14","nav":10.6954,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.6933,"day_change_pct":0.0196},{"nav_date":"2011-10-12","nav":10.6912,"day_change_pct":0.0196},{"nav_date":"2011-10-11","nav":10.6891,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6863,"day_change_pct":0.0655},{"nav_date":"2011-10-07","nav":10.6793,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6742,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6714,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.6692,"day_change_pct":0.0732},{"nav_date":"2011-09-29","nav":10.6614,"day_change_pct":0.0357},{"nav_date":"2011-09-28","nav":10.6576,"day_change_pct":0.0845},{"nav_date":"2011-09-27","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.646,"day_change_pct":0.0376},{"nav_date":"2011-09-23","nav":10.642,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6396,"day_change_pct":0.047},{"nav_date":"2011-09-21","nav":10.6346,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.6339,"day_change_pct":0.0141},{"nav_date":"2011-09-19","nav":10.6324,"day_change_pct":0.0875},{"nav_date":"2011-09-16","nav":10.6231,"day_change_pct":0.0424},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6186,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.6174,"day_change_pct":0.0009},{"nav_date":"2011-09-12","nav":10.6173,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.6105,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.6089,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6073,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.6046,"day_change_pct":0.0179},{"nav_date":"2011-09-05","nav":10.6027,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.5918,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.5831,"day_change_pct":0.0104},{"nav_date":"2011-08-29","nav":10.582,"day_change_pct":0.0397},{"nav_date":"2011-08-26","nav":10.5778,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.5779,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":10.5759,"day_change_pct":0.0113},{"nav_date":"2011-08-23","nav":10.5747,"day_change_pct":0.0558},{"nav_date":"2011-08-22","nav":10.5688,"day_change_pct":0.1412},{"nav_date":"2011-08-18","nav":10.5539,"day_change_pct":0.037},{"nav_date":"2011-08-17","nav":10.55,"day_change_pct":0.0398},{"nav_date":"2011-08-16","nav":10.5458,"day_change_pct":0.0436},{"nav_date":"2011-08-12","nav":10.5412,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.541,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.539,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5377,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5351,"day_change_pct":0.1264},{"nav_date":"2011-08-05","nav":10.5218,"day_change_pct":0.0837},{"nav_date":"2011-08-04","nav":10.513,"day_change_pct":0.0266},{"nav_date":"2011-08-03","nav":10.5102,"day_change_pct":0.0171},{"nav_date":"2011-08-02","nav":10.5084,"day_change_pct":0.0286},{"nav_date":"2011-08-01","nav":10.5054,"day_change_pct":0.0896},{"nav_date":"2011-07-29","nav":10.496,"day_change_pct":0.0267},{"nav_date":"2011-07-28","nav":10.4932,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.4902,"day_change_pct":0.0114},{"nav_date":"2011-07-26","nav":10.489,"day_change_pct":-0.0553},{"nav_date":"2011-07-25","nav":10.4948,"day_change_pct":0.0925},{"nav_date":"2011-07-22","nav":10.4851,"day_change_pct":0.0277},{"nav_date":"2011-07-21","nav":10.4822,"day_change_pct":0.0067},{"nav_date":"2011-07-20","nav":10.4815,"day_change_pct":0.0324},{"nav_date":"2011-07-19","nav":10.4781,"day_change_pct":0.0391},{"nav_date":"2011-07-18","nav":10.474,"day_change_pct":0.0784},{"nav_date":"2011-07-15","nav":10.4658,"day_change_pct":0.0727},{"nav_date":"2011-07-14","nav":10.4582,"day_change_pct":0.0459},{"nav_date":"2011-07-13","nav":10.4534,"day_change_pct":0.0526},{"nav_date":"2011-07-12","nav":10.4479,"day_change_pct":0.0383},{"nav_date":"2011-07-11","nav":10.4439,"day_change_pct":0.0671},{"nav_date":"2011-07-08","nav":10.4369,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.4336,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.431,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.4312,"day_change_pct":-0.0163},{"nav_date":"2011-07-04","nav":10.4329,"day_change_pct":0.0019},{"nav_date":"2011-06-30","nav":10.4327,"day_change_pct":0.0719},{"nav_date":"2011-06-29","nav":10.4252,"day_change_pct":0.0585},{"nav_date":"2011-06-28","nav":10.4191,"day_change_pct":0.0903},{"nav_date":"2011-06-27","nav":10.4097,"day_change_pct":0.1},{"nav_date":"2011-06-24","nav":10.3993,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.3981,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.3982,"day_change_pct":-0.0038},{"nav_date":"2011-06-21","nav":10.3986,"day_change_pct":0.0548},{"nav_date":"2011-06-20","nav":10.3929,"day_change_pct":0.1339},{"nav_date":"2011-06-17","nav":10.379,"day_change_pct":0.0443},{"nav_date":"2011-06-16","nav":10.3744,"day_change_pct":0.0762},{"nav_date":"2011-06-15","nav":10.3665,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3647,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.361,"day_change_pct":0.0734},{"nav_date":"2011-06-10","nav":10.3534,"day_change_pct":0.0454},{"nav_date":"2011-06-09","nav":10.3487,"day_change_pct":0.0774},{"nav_date":"2011-06-08","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3357,"day_change_pct":0.124},{"nav_date":"2011-06-03","nav":10.3229,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.32,"day_change_pct":0.0524},{"nav_date":"2011-06-01","nav":10.3146,"day_change_pct":0.0213},{"nav_date":"2011-05-31","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3098,"day_change_pct":0.0573},{"nav_date":"2011-05-27","nav":10.3039,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.3039,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.302,"day_change_pct":-0.0126},{"nav_date":"2011-05-24","nav":10.3033,"day_change_pct":-0.0165},{"nav_date":"2011-05-23","nav":10.305,"day_change_pct":0.0515},{"nav_date":"2011-05-20","nav":10.2997,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.3001,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2976,"day_change_pct":0.0447},{"nav_date":"2011-05-16","nav":10.293,"day_change_pct":0.0661},{"nav_date":"2011-05-13","nav":10.2862,"day_change_pct":0.0477},{"nav_date":"2011-05-12","nav":10.2813,"day_change_pct":0.0302},{"nav_date":"2011-05-11","nav":10.2782,"day_change_pct":0.0263},{"nav_date":"2011-05-10","nav":10.2755,"day_change_pct":0.0497},{"nav_date":"2011-05-09","nav":10.2704,"day_change_pct":0.0867},{"nav_date":"2011-05-06","nav":10.2615,"day_change_pct":0.0273},{"nav_date":"2011-05-05","nav":10.2587,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2011-05-03","nav":10.2558,"day_change_pct":-0.1023},{"nav_date":"2011-05-02","nav":10.2663,"day_change_pct":0.0731},{"nav_date":"2011-04-29","nav":10.2588,"day_change_pct":0.0244},{"nav_date":"2011-04-28","nav":10.2563,"day_change_pct":0.0361},{"nav_date":"2011-04-27","nav":10.2526,"day_change_pct":0.0429},{"nav_date":"2011-04-26","nav":10.2482,"day_change_pct":0.0469},{"nav_date":"2011-04-25","nav":10.2434,"day_change_pct":0.1349},{"nav_date":"2011-04-21","nav":10.2296,"day_change_pct":0.0323},{"nav_date":"2011-04-20","nav":10.2263,"day_change_pct":0.0108},{"nav_date":"2011-04-19","nav":10.2252,"day_change_pct":0.0068},{"nav_date":"2011-04-18","nav":10.2245,"day_change_pct":0.0362},{"nav_date":"2011-04-15","nav":10.2208,"day_change_pct":0.048},{"nav_date":"2011-04-13","nav":10.2159,"day_change_pct":0.0078},{"nav_date":"2011-04-11","nav":10.2151,"day_change_pct":0.049},{"nav_date":"2011-04-08","nav":10.2101,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.2107,"day_change_pct":-0.0245},{"nav_date":"2011-04-06","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2108,"day_change_pct":0.1049},{"nav_date":"2011-03-31","nav":10.2001,"day_change_pct":0.225},{"nav_date":"2011-03-30","nav":10.1772,"day_change_pct":0.0383},{"nav_date":"2011-03-29","nav":10.1733,"day_change_pct":0.1654},{"nav_date":"2011-03-28","nav":10.1565,"day_change_pct":0.2537},{"nav_date":"2011-03-25","nav":10.1308,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1279,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1226,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.122,"day_change_pct":-0.0523},{"nav_date":"2011-03-21","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.1262,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1236,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1191,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.1211,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1177,"day_change_pct":0.088},{"nav_date":"2011-03-10","nav":10.1088,"day_change_pct":0.0812},{"nav_date":"2011-03-09","nav":10.1006,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.0923,"day_change_pct":0.0734},{"nav_date":"2011-03-07","nav":10.0849,"day_change_pct":0.0705},{"nav_date":"2011-03-04","nav":10.0778,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0728,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0655,"day_change_pct":0.0616},{"nav_date":"2011-02-25","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0576,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0564,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0558,"day_change_pct":0.0348},{"nav_date":"2011-02-18","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0498,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0436,"day_change_pct":-0.0488},{"nav_date":"2011-02-14","nav":10.0485,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0433,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0373,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.038,"day_change_pct":0.0548},{"nav_date":"2011-02-04","nav":10.0325,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0261,"day_change_pct":0.0858},{"nav_date":"2011-02-02","nav":10.0175,"day_change_pct":-0.0289},{"nav_date":"2011-02-01","nav":10.0204,"day_change_pct":-0.02},{"nav_date":"2011-01-31","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2011-01-27","nav":10.0178,"day_change_pct":null}],"total":242,"page":1,"page_size":250}