{"fund_details":{"scheme_code":114491,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01HS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-06","nav":10.1354,"day_change_pct":0.1482},{"nav_date":"2012-02-03","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1105,"day_change_pct":0.0742},{"nav_date":"2012-01-27","nav":10.103,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.093,"day_change_pct":0.0744},{"nav_date":"2012-01-20","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.0755,"day_change_pct":0.0755},{"nav_date":"2012-01-13","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0579,"day_change_pct":0.0746},{"nav_date":"2012-01-06","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0479,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.0401,"day_change_pct":0.0748},{"nav_date":"2011-12-30","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.0301,"day_change_pct":-2.5144},{"nav_date":"2011-12-28","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2011-12-27","nav":10.2862,"day_change_pct":0.0243},{"nav_date":"2011-12-26","nav":10.2837,"day_change_pct":0.0749},{"nav_date":"2011-12-23","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2011-12-22","nav":10.2734,"day_change_pct":0.0253},{"nav_date":"2011-12-21","nav":10.2708,"day_change_pct":0.0243},{"nav_date":"2011-12-20","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2011-12-19","nav":10.2657,"day_change_pct":0.0751},{"nav_date":"2011-12-16","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2011-12-15","nav":10.2554,"day_change_pct":0.0244},{"nav_date":"2011-12-14","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2503,"day_change_pct":0.0254},{"nav_date":"2011-12-12","nav":10.2477,"day_change_pct":0.0752},{"nav_date":"2011-12-09","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2011-12-08","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2011-12-07","nav":10.2349,"day_change_pct":0.0499},{"nav_date":"2011-12-05","nav":10.2298,"day_change_pct":0.0753},{"nav_date":"2011-12-02","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2011-12-01","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2011-11-30","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2011-11-29","nav":10.2144,"day_change_pct":0.0255},{"nav_date":"2011-11-28","nav":10.2118,"day_change_pct":0.0755},{"nav_date":"2011-11-25","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2011-11-24","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2011-11-23","nav":10.199,"day_change_pct":0.0255},{"nav_date":"2011-11-22","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2011-11-21","nav":10.1938,"day_change_pct":0.0756},{"nav_date":"2011-11-18","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2011-11-16","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2011-11-15","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1759,"day_change_pct":0.0767},{"nav_date":"2011-11-11","nav":10.1681,"day_change_pct":0.0502},{"nav_date":"2011-11-09","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2011-11-08","nav":10.1604,"day_change_pct":0.1005},{"nav_date":"2011-11-04","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1476,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2011-10-31","nav":10.1409,"day_change_pct":0.074},{"nav_date":"2011-10-28","nav":10.1334,"day_change_pct":0.0721},{"nav_date":"2011-10-25","nav":10.1261,"day_change_pct":0.0336},{"nav_date":"2011-10-24","nav":10.1227,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2011-10-19","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2011-10-14","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2011-10-10","nav":10.0911,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.0847,"day_change_pct":0.0476},{"nav_date":"2011-10-05","nav":10.0799,"day_change_pct":0.0298},{"nav_date":"2011-10-04","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.0748,"day_change_pct":0.0705},{"nav_date":"2011-09-29","nav":10.0677,"day_change_pct":0.0368},{"nav_date":"2011-09-28","nav":10.064,"day_change_pct":0.0895},{"nav_date":"2011-09-27","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-09-26","nav":10.0526,"day_change_pct":0.0348},{"nav_date":"2011-09-23","nav":10.0491,"day_change_pct":0.0219},{"nav_date":"2011-09-22","nav":10.0469,"day_change_pct":0.0488},{"nav_date":"2011-09-21","nav":10.042,"day_change_pct":0.006},{"nav_date":"2011-09-20","nav":10.0414,"day_change_pct":0.0129},{"nav_date":"2011-09-19","nav":10.0401,"day_change_pct":0.0877},{"nav_date":"2011-09-16","nav":10.0313,"day_change_pct":-1.7108},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2059,"day_change_pct":0.0108},{"nav_date":"2011-09-13","nav":10.2048,"day_change_pct":-0.002},{"nav_date":"2011-09-12","nav":10.205,"day_change_pct":0.0637},{"nav_date":"2011-09-09","nav":10.1985,"day_change_pct":0.0147},{"nav_date":"2011-09-08","nav":10.197,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2011-09-05","nav":10.1912,"day_change_pct":0.1061},{"nav_date":"2011-09-02","nav":10.1804,"day_change_pct":0.0816},{"nav_date":"2011-08-30","nav":10.1721,"day_change_pct":0.0098},{"nav_date":"2011-08-29","nav":10.1711,"day_change_pct":0.0364},{"nav_date":"2011-08-26","nav":10.1674,"day_change_pct":-0.002},{"nav_date":"2011-08-25","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2011-08-24","nav":10.1657,"day_change_pct":0.0108},{"nav_date":"2011-08-23","nav":10.1646,"day_change_pct":0.0561},{"nav_date":"2011-08-22","nav":10.1589,"day_change_pct":0.1439},{"nav_date":"2011-08-18","nav":10.1443,"day_change_pct":0.0385},{"nav_date":"2011-08-17","nav":10.1404,"day_change_pct":0.0395},{"nav_date":"2011-08-16","nav":10.1364,"day_change_pct":0.0563},{"nav_date":"2011-08-12","nav":10.1307,"day_change_pct":0.0118},{"nav_date":"2011-08-11","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2011-08-10","nav":10.1269,"day_change_pct":0.0148},{"nav_date":"2011-08-09","nav":10.1254,"day_change_pct":0.0356},{"nav_date":"2011-08-08","nav":10.1218,"day_change_pct":0.1633},{"nav_date":"2011-08-05","nav":10.1053,"day_change_pct":0.0891},{"nav_date":"2011-08-04","nav":10.0963,"day_change_pct":0.0416},{"nav_date":"2011-08-03","nav":10.0921,"day_change_pct":0.0287},{"nav_date":"2011-08-02","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2011-08-01","nav":10.0866,"day_change_pct":0.0804},{"nav_date":"2011-07-29","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2011-07-27","nav":10.074,"day_change_pct":-0.004},{"nav_date":"2011-07-26","nav":10.0744,"day_change_pct":-0.0655},{"nav_date":"2011-07-25","nav":10.081,"day_change_pct":0.0566},{"nav_date":"2011-07-22","nav":10.0753,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0735,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0711,"day_change_pct":0.0348},{"nav_date":"2011-07-18","nav":10.0676,"day_change_pct":0.0785},{"nav_date":"2011-07-15","nav":10.0597,"day_change_pct":0.0746},{"nav_date":"2011-07-14","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2011-07-13","nav":10.0475,"day_change_pct":0.0548},{"nav_date":"2011-07-12","nav":10.042,"day_change_pct":0.0389},{"nav_date":"2011-07-11","nav":10.0381,"day_change_pct":0.0668},{"nav_date":"2011-07-08","nav":10.0314,"day_change_pct":0.0319},{"nav_date":"2011-07-07","nav":10.0282,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.0257,"day_change_pct":-0.004},{"nav_date":"2011-07-05","nav":10.0261,"day_change_pct":-0.017},{"nav_date":"2011-07-04","nav":10.0278,"day_change_pct":-0.003},{"nav_date":"2011-06-30","nav":10.0281,"day_change_pct":0.0748},{"nav_date":"2011-06-29","nav":10.0206,"day_change_pct":-0.9117},{"nav_date":"2011-06-28","nav":10.1128,"day_change_pct":0.093},{"nav_date":"2011-06-27","nav":10.1034,"day_change_pct":0.102},{"nav_date":"2011-06-24","nav":10.0931,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.092,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0922,"day_change_pct":-0.005},{"nav_date":"2011-06-21","nav":10.0927,"day_change_pct":0.0555},{"nav_date":"2011-06-20","nav":10.0871,"day_change_pct":0.137},{"nav_date":"2011-06-17","nav":10.0733,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0688,"day_change_pct":0.0785},{"nav_date":"2011-06-15","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0592,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.0555,"day_change_pct":0.0736},{"nav_date":"2011-06-10","nav":10.0481,"day_change_pct":0.0428},{"nav_date":"2011-06-09","nav":10.0438,"day_change_pct":0.0797},{"nav_date":"2011-06-08","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.031,"day_change_pct":0.1258},{"nav_date":"2011-06-03","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0156,"day_change_pct":0.0529},{"nav_date":"2011-06-01","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0081,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0056,"day_change_pct":-1.3595},{"nav_date":"2011-05-27","nav":10.1435,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1417,"day_change_pct":-0.0148},{"nav_date":"2011-05-24","nav":10.1432,"day_change_pct":-0.0177},{"nav_date":"2011-05-23","nav":10.145,"day_change_pct":0.0503},{"nav_date":"2011-05-20","nav":10.1399,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.138,"day_change_pct":0.0513},{"nav_date":"2011-05-16","nav":10.1328,"day_change_pct":0.0869},{"nav_date":"2011-05-13","nav":10.124,"day_change_pct":0.0514},{"nav_date":"2011-05-12","nav":10.1188,"day_change_pct":0.0376},{"nav_date":"2011-05-11","nav":10.115,"day_change_pct":0.0326},{"nav_date":"2011-05-10","nav":10.1117,"day_change_pct":0.0722},{"nav_date":"2011-05-09","nav":10.1044,"day_change_pct":0.107},{"nav_date":"2011-05-06","nav":10.0936,"day_change_pct":0.0287},{"nav_date":"2011-05-05","nav":10.0907,"day_change_pct":-0.005},{"nav_date":"2011-05-04","nav":10.0912,"day_change_pct":0.004},{"nav_date":"2011-05-03","nav":10.0908,"day_change_pct":-0.0733},{"nav_date":"2011-05-02","nav":10.0982,"day_change_pct":0.0684},{"nav_date":"2011-04-29","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2011-04-27","nav":10.0874,"day_change_pct":0.0347},{"nav_date":"2011-04-26","nav":10.0839,"day_change_pct":0.0387},{"nav_date":"2011-04-25","nav":10.08,"day_change_pct":0.0963},{"nav_date":"2011-04-21","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0679,"day_change_pct":0.005},{"nav_date":"2011-04-19","nav":10.0674,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0668,"day_change_pct":0.0348},{"nav_date":"2011-04-15","nav":10.0633,"day_change_pct":0.0477},{"nav_date":"2011-04-13","nav":10.0585,"day_change_pct":0.007},{"nav_date":"2011-04-11","nav":10.0578,"day_change_pct":0.0477},{"nav_date":"2011-04-08","nav":10.053,"day_change_pct":-0.006},{"nav_date":"2011-04-07","nav":10.0536,"day_change_pct":-0.0249},{"nav_date":"2011-04-06","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0537,"day_change_pct":0.1026},{"nav_date":"2011-03-31","nav":10.0434,"day_change_pct":0.2255},{"nav_date":"2011-03-30","nav":10.0208,"day_change_pct":0.0389},{"nav_date":"2011-03-29","nav":10.0169,"day_change_pct":-1.1243},{"nav_date":"2011-03-28","nav":10.1308,"day_change_pct":0.2553},{"nav_date":"2011-03-25","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2011-03-23","nav":10.0969,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0965,"day_change_pct":-0.0554},{"nav_date":"2011-03-21","nav":10.1021,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.1013,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.099,"day_change_pct":0.0436},{"nav_date":"2011-03-15","nav":10.0946,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.0966,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0933,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0842,"day_change_pct":0.0824},{"nav_date":"2011-03-09","nav":10.0759,"day_change_pct":0.0844},{"nav_date":"2011-03-08","nav":10.0674,"day_change_pct":0.0746},{"nav_date":"2011-03-07","nav":10.0599,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.0528,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0477,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0404,"day_change_pct":0.0628},{"nav_date":"2011-02-25","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0312,"day_change_pct":-0.011},{"nav_date":"2011-02-22","nav":10.0323,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.0307,"day_change_pct":0.0359},{"nav_date":"2011-02-18","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0246,"day_change_pct":0.0619},{"nav_date":"2011-02-15","nav":10.0184,"day_change_pct":-0.0499},{"nav_date":"2011-02-14","nav":10.0234,"day_change_pct":0.0519},{"nav_date":"2011-02-11","nav":10.0182,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2011-02-09","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2011-02-08","nav":10.0122,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0124,"day_change_pct":0.054},{"nav_date":"2011-02-04","nav":10.007,"day_change_pct":0.028},{"nav_date":"2011-02-03","nav":10.0042,"day_change_pct":null}],"total":242,"page":1,"page_size":250}