{"fund_details":{"scheme_code":114490,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-06","nav":10.9833,"day_change_pct":0.1486},{"nav_date":"2012-02-03","nav":10.967,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.9644,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.9617,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.959,"day_change_pct":0.0246},{"nav_date":"2012-01-30","nav":10.9563,"day_change_pct":0.074},{"nav_date":"2012-01-27","nav":10.9482,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.9428,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.94,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9373,"day_change_pct":0.0741},{"nav_date":"2012-01-20","nav":10.9292,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.9238,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":10.921,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.9183,"day_change_pct":0.0742},{"nav_date":"2012-01-13","nav":10.9102,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.9048,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.902,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8993,"day_change_pct":0.0744},{"nav_date":"2012-01-06","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8885,"day_change_pct":0.0276},{"nav_date":"2012-01-04","nav":10.8855,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8828,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8801,"day_change_pct":0.0754},{"nav_date":"2011-12-30","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.8692,"day_change_pct":0.0212},{"nav_date":"2011-12-28","nav":10.8669,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8641,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8614,"day_change_pct":0.0746},{"nav_date":"2011-12-23","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.8506,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8425,"day_change_pct":0.0757},{"nav_date":"2011-12-16","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.8235,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.8153,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.8099,"day_change_pct":0.05},{"nav_date":"2011-12-05","nav":10.8045,"day_change_pct":0.075},{"nav_date":"2011-12-02","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.7937,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.7882,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.7855,"day_change_pct":0.0752},{"nav_date":"2011-11-25","nav":10.7774,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7747,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.772,"day_change_pct":0.026},{"nav_date":"2011-11-22","nav":10.7692,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7665,"day_change_pct":0.0753},{"nav_date":"2011-11-18","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.753,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.7476,"day_change_pct":0.0764},{"nav_date":"2011-11-11","nav":10.7394,"day_change_pct":0.0503},{"nav_date":"2011-11-09","nav":10.734,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":10.7313,"day_change_pct":0.1007},{"nav_date":"2011-11-04","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7125,"day_change_pct":0.0177},{"nav_date":"2011-10-31","nav":10.7106,"day_change_pct":0.0738},{"nav_date":"2011-10-28","nav":10.7027,"day_change_pct":0.072},{"nav_date":"2011-10-25","nav":10.695,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6914,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.6842,"day_change_pct":0.0215},{"nav_date":"2011-10-20","nav":10.6819,"day_change_pct":0.0272},{"nav_date":"2011-10-19","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.6767,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6741,"day_change_pct":0.0666},{"nav_date":"2011-10-14","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.663,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6581,"day_change_pct":0.0638},{"nav_date":"2011-10-07","nav":10.6513,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.6462,"day_change_pct":0.0301},{"nav_date":"2011-10-04","nav":10.643,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6408,"day_change_pct":0.0705},{"nav_date":"2011-09-29","nav":10.6333,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.6294,"day_change_pct":0.0895},{"nav_date":"2011-09-27","nav":10.6199,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6173,"day_change_pct":0.0339},{"nav_date":"2011-09-23","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6113,"day_change_pct":0.0481},{"nav_date":"2011-09-21","nav":10.6062,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.6056,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.6042,"day_change_pct":0.0887},{"nav_date":"2011-09-16","nav":10.5948,"day_change_pct":0.0415},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5904,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5893,"day_change_pct":-0.0019},{"nav_date":"2011-09-12","nav":10.5895,"day_change_pct":0.0633},{"nav_date":"2011-09-09","nav":10.5828,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5812,"day_change_pct":0.0142},{"nav_date":"2011-09-07","nav":10.5797,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.577,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":10.5751,"day_change_pct":0.1051},{"nav_date":"2011-09-02","nav":10.564,"day_change_pct":0.0824},{"nav_date":"2011-08-30","nav":10.5553,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5543,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.5504,"day_change_pct":-0.0019},{"nav_date":"2011-08-25","nav":10.5506,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5487,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5475,"day_change_pct":0.056},{"nav_date":"2011-08-22","nav":10.5416,"day_change_pct":0.1434},{"nav_date":"2011-08-18","nav":10.5265,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.5225,"day_change_pct":0.0399},{"nav_date":"2011-08-16","nav":10.5183,"day_change_pct":0.0571},{"nav_date":"2011-08-12","nav":10.5123,"day_change_pct":0.0114},{"nav_date":"2011-08-11","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2011-08-10","nav":10.5085,"day_change_pct":0.0152},{"nav_date":"2011-08-09","nav":10.5069,"day_change_pct":0.0362},{"nav_date":"2011-08-08","nav":10.5031,"day_change_pct":0.1631},{"nav_date":"2011-08-05","nav":10.486,"day_change_pct":0.0897},{"nav_date":"2011-08-04","nav":10.4766,"day_change_pct":0.0411},{"nav_date":"2011-08-03","nav":10.4723,"day_change_pct":0.0287},{"nav_date":"2011-08-02","nav":10.4693,"day_change_pct":0.0258},{"nav_date":"2011-08-01","nav":10.4666,"day_change_pct":0.0803},{"nav_date":"2011-07-29","nav":10.4582,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2011-07-27","nav":10.4535,"day_change_pct":-0.0038},{"nav_date":"2011-07-26","nav":10.4539,"day_change_pct":-0.066},{"nav_date":"2011-07-25","nav":10.4608,"day_change_pct":0.0564},{"nav_date":"2011-07-22","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.453,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.453,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.4506,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4469,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.4387,"day_change_pct":0.0748},{"nav_date":"2011-07-14","nav":10.4309,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.426,"day_change_pct":0.0547},{"nav_date":"2011-07-12","nav":10.4203,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4163,"day_change_pct":0.0672},{"nav_date":"2011-07-08","nav":10.4093,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.4059,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4034,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4038,"day_change_pct":-0.0173},{"nav_date":"2011-07-04","nav":10.4056,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.4059,"day_change_pct":0.075},{"nav_date":"2011-06-29","nav":10.3981,"day_change_pct":0.0597},{"nav_date":"2011-06-28","nav":10.3919,"day_change_pct":0.0934},{"nav_date":"2011-06-27","nav":10.3822,"day_change_pct":0.1012},{"nav_date":"2011-06-24","nav":10.3717,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3705,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.3707,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.3712,"day_change_pct":0.056},{"nav_date":"2011-06-20","nav":10.3654,"day_change_pct":0.1362},{"nav_date":"2011-06-17","nav":10.3513,"day_change_pct":0.0454},{"nav_date":"2011-06-16","nav":10.3466,"day_change_pct":0.0783},{"nav_date":"2011-06-15","nav":10.3385,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3368,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.333,"day_change_pct":0.0736},{"nav_date":"2011-06-10","nav":10.3254,"day_change_pct":0.0426},{"nav_date":"2011-06-09","nav":10.321,"day_change_pct":0.0805},{"nav_date":"2011-06-08","nav":10.3127,"day_change_pct":0.0242},{"nav_date":"2011-06-07","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3078,"day_change_pct":0.1263},{"nav_date":"2011-06-03","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.292,"day_change_pct":0.0535},{"nav_date":"2011-06-01","nav":10.2865,"day_change_pct":0.0224},{"nav_date":"2011-05-31","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2011-05-30","nav":10.2817,"day_change_pct":0.0555},{"nav_date":"2011-05-27","nav":10.276,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2761,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2742,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.2756,"day_change_pct":-0.0175},{"nav_date":"2011-05-23","nav":10.2774,"day_change_pct":0.0496},{"nav_date":"2011-05-20","nav":10.2723,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2011-05-18","nav":10.2704,"day_change_pct":0.0507},{"nav_date":"2011-05-16","nav":10.2652,"day_change_pct":0.0878},{"nav_date":"2011-05-13","nav":10.2562,"day_change_pct":0.0517},{"nav_date":"2011-05-12","nav":10.2509,"day_change_pct":0.0371},{"nav_date":"2011-05-11","nav":10.2471,"day_change_pct":0.0332},{"nav_date":"2011-05-10","nav":10.2437,"day_change_pct":0.0713},{"nav_date":"2011-05-09","nav":10.2364,"day_change_pct":0.1066},{"nav_date":"2011-05-06","nav":10.2255,"day_change_pct":0.0293},{"nav_date":"2011-05-05","nav":10.2225,"day_change_pct":-0.0049},{"nav_date":"2011-05-04","nav":10.223,"day_change_pct":0.0049},{"nav_date":"2011-05-03","nav":10.2225,"day_change_pct":-0.0743},{"nav_date":"2011-05-02","nav":10.2301,"day_change_pct":0.0685},{"nav_date":"2011-04-29","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2011-04-28","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2011-04-27","nav":10.2191,"day_change_pct":0.0343},{"nav_date":"2011-04-26","nav":10.2156,"day_change_pct":0.0392},{"nav_date":"2011-04-25","nav":10.2116,"day_change_pct":0.0961},{"nav_date":"2011-04-21","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2011-04-20","nav":10.1994,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1983,"day_change_pct":0.0353},{"nav_date":"2011-04-15","nav":10.1947,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.1898,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.1892,"day_change_pct":0.0481},{"nav_date":"2011-04-08","nav":10.1843,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.1849,"day_change_pct":-0.0255},{"nav_date":"2011-04-06","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2011-04-05","nav":10.185,"day_change_pct":0.1022},{"nav_date":"2011-03-31","nav":10.1746,"day_change_pct":0.2256},{"nav_date":"2011-03-30","nav":10.1517,"day_change_pct":0.0384},{"nav_date":"2011-03-29","nav":10.1478,"day_change_pct":0.1678},{"nav_date":"2011-03-28","nav":10.1308,"day_change_pct":0.2553},{"nav_date":"2011-03-25","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2011-03-23","nav":10.0969,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0965,"day_change_pct":-0.0554},{"nav_date":"2011-03-21","nav":10.1021,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.1013,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.099,"day_change_pct":0.0436},{"nav_date":"2011-03-15","nav":10.0946,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.0966,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0933,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0842,"day_change_pct":0.0824},{"nav_date":"2011-03-09","nav":10.0759,"day_change_pct":0.0844},{"nav_date":"2011-03-08","nav":10.0674,"day_change_pct":0.0746},{"nav_date":"2011-03-07","nav":10.0599,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.0528,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0477,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0404,"day_change_pct":0.0628},{"nav_date":"2011-02-25","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0312,"day_change_pct":-0.011},{"nav_date":"2011-02-22","nav":10.0323,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.0307,"day_change_pct":0.0359},{"nav_date":"2011-02-18","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0246,"day_change_pct":0.0619},{"nav_date":"2011-02-15","nav":10.0184,"day_change_pct":-0.0499},{"nav_date":"2011-02-14","nav":10.0234,"day_change_pct":0.0519},{"nav_date":"2011-02-11","nav":10.0182,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2011-02-09","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2011-02-08","nav":10.0122,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0124,"day_change_pct":0.054},{"nav_date":"2011-02-04","nav":10.007,"day_change_pct":0.028},{"nav_date":"2011-02-03","nav":10.0042,"day_change_pct":null}],"total":242,"page":1,"page_size":250}