{"fund_details":{"scheme_code":114481,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CM-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01FT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-30","nav":10.9631,"day_change_pct":0.0639},{"nav_date":"2012-01-27","nav":10.9561,"day_change_pct":0.0457},{"nav_date":"2012-01-25","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2012-01-24","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9458,"day_change_pct":0.0722},{"nav_date":"2012-01-20","nav":10.9379,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.9326,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9299,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9273,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.9167,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.9114,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.9087,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.9008,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8928,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.8902,"day_change_pct":0.0735},{"nav_date":"2011-12-30","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.8743,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.8716,"day_change_pct":0.0727},{"nav_date":"2011-12-23","nav":10.8637,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.861,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.8531,"day_change_pct":0.0738},{"nav_date":"2011-12-16","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.8425,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.8345,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8213,"day_change_pct":0.049},{"nav_date":"2011-12-05","nav":10.816,"day_change_pct":0.074},{"nav_date":"2011-12-02","nav":10.808,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2011-11-30","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.8,"day_change_pct":0.0241},{"nav_date":"2011-11-28","nav":10.7974,"day_change_pct":0.0741},{"nav_date":"2011-11-25","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.7868,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.7815,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.7788,"day_change_pct":0.0733},{"nav_date":"2011-11-18","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7682,"day_change_pct":0.0242},{"nav_date":"2011-11-16","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2011-11-14","nav":10.7603,"day_change_pct":0.0744},{"nav_date":"2011-11-11","nav":10.7523,"day_change_pct":0.0493},{"nav_date":"2011-11-09","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7444,"day_change_pct":0.0988},{"nav_date":"2011-11-04","nav":10.7338,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2011-10-31","nav":10.7231,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.7153,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.7077,"day_change_pct":0.0327},{"nav_date":"2011-10-24","nav":10.7042,"day_change_pct":0.0673},{"nav_date":"2011-10-21","nav":10.697,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6948,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.6896,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.687,"day_change_pct":0.0665},{"nav_date":"2011-10-14","nav":10.6799,"day_change_pct":0.0187},{"nav_date":"2011-10-13","nav":10.6779,"day_change_pct":0.0187},{"nav_date":"2011-10-12","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6738,"day_change_pct":0.0253},{"nav_date":"2011-10-10","nav":10.6711,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.6644,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.6566,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.6544,"day_change_pct":0.077},{"nav_date":"2011-09-29","nav":10.6462,"day_change_pct":0.0282},{"nav_date":"2011-09-28","nav":10.6432,"day_change_pct":0.0884},{"nav_date":"2011-09-27","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2011-09-26","nav":10.6313,"day_change_pct":0.0358},{"nav_date":"2011-09-23","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2011-09-22","nav":10.6252,"day_change_pct":0.048},{"nav_date":"2011-09-21","nav":10.6201,"day_change_pct":0.0056},{"nav_date":"2011-09-20","nav":10.6195,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.6181,"day_change_pct":0.0877},{"nav_date":"2011-09-16","nav":10.6088,"day_change_pct":0.0415},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6044,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.6032,"day_change_pct":-0.0019},{"nav_date":"2011-09-12","nav":10.6034,"day_change_pct":0.0632},{"nav_date":"2011-09-09","nav":10.5967,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5951,"day_change_pct":0.0142},{"nav_date":"2011-09-07","nav":10.5936,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5909,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.5891,"day_change_pct":0.1049},{"nav_date":"2011-09-02","nav":10.578,"day_change_pct":0.0814},{"nav_date":"2011-08-30","nav":10.5694,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5684,"day_change_pct":0.0369},{"nav_date":"2011-08-26","nav":10.5645,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.5646,"day_change_pct":0.017},{"nav_date":"2011-08-24","nav":10.5628,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5615,"day_change_pct":0.0559},{"nav_date":"2011-08-22","nav":10.5556,"day_change_pct":0.1423},{"nav_date":"2011-08-18","nav":10.5406,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.5366,"day_change_pct":0.0399},{"nav_date":"2011-08-16","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2011-08-12","nav":10.5281,"day_change_pct":0.0009},{"nav_date":"2011-08-11","nav":10.528,"day_change_pct":0.0181},{"nav_date":"2011-08-10","nav":10.5261,"day_change_pct":0.0124},{"nav_date":"2011-08-09","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2011-08-08","nav":10.5224,"day_change_pct":0.1504},{"nav_date":"2011-08-05","nav":10.5066,"day_change_pct":0.0934},{"nav_date":"2011-08-04","nav":10.4968,"day_change_pct":0.0391},{"nav_date":"2011-08-03","nav":10.4927,"day_change_pct":0.0315},{"nav_date":"2011-08-02","nav":10.4894,"day_change_pct":0.0372},{"nav_date":"2011-08-01","nav":10.4855,"day_change_pct":0.1194},{"nav_date":"2011-07-29","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2011-07-27","nav":10.4681,"day_change_pct":-0.0038},{"nav_date":"2011-07-26","nav":10.4685,"day_change_pct":-0.064},{"nav_date":"2011-07-25","nav":10.4752,"day_change_pct":0.0554},{"nav_date":"2011-07-22","nav":10.4694,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4674,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.4675,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.465,"day_change_pct":0.0344},{"nav_date":"2011-07-18","nav":10.4614,"day_change_pct":0.0784},{"nav_date":"2011-07-15","nav":10.4532,"day_change_pct":0.0737},{"nav_date":"2011-07-14","nav":10.4455,"day_change_pct":0.046},{"nav_date":"2011-07-13","nav":10.4407,"day_change_pct":0.0537},{"nav_date":"2011-07-12","nav":10.4351,"day_change_pct":0.0383},{"nav_date":"2011-07-11","nav":10.4311,"day_change_pct":0.0662},{"nav_date":"2011-07-08","nav":10.4242,"day_change_pct":0.0326},{"nav_date":"2011-07-07","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2011-07-06","nav":10.4184,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.4187,"day_change_pct":-0.0163},{"nav_date":"2011-07-04","nav":10.4204,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.4207,"day_change_pct":0.073},{"nav_date":"2011-06-29","nav":10.4131,"day_change_pct":0.0596},{"nav_date":"2011-06-28","nav":10.4069,"day_change_pct":0.0923},{"nav_date":"2011-06-27","nav":10.3973,"day_change_pct":0.1001},{"nav_date":"2011-06-24","nav":10.3869,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3857,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.3859,"day_change_pct":-0.0058},{"nav_date":"2011-06-21","nav":10.3865,"day_change_pct":0.0559},{"nav_date":"2011-06-20","nav":10.3807,"day_change_pct":0.136},{"nav_date":"2011-06-17","nav":10.3666,"day_change_pct":0.0444},{"nav_date":"2011-06-16","nav":10.362,"day_change_pct":0.0773},{"nav_date":"2011-06-15","nav":10.354,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3523,"day_change_pct":0.0367},{"nav_date":"2011-06-13","nav":10.3485,"day_change_pct":0.0725},{"nav_date":"2011-06-10","nav":10.341,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3363,"day_change_pct":0.0784},{"nav_date":"2011-06-08","nav":10.3282,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3232,"day_change_pct":0.1241},{"nav_date":"2011-06-03","nav":10.3104,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.3075,"day_change_pct":0.0524},{"nav_date":"2011-06-01","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2011-05-30","nav":10.2973,"day_change_pct":0.0554},{"nav_date":"2011-05-27","nav":10.2916,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2917,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2898,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.2912,"day_change_pct":-0.0175},{"nav_date":"2011-05-23","nav":10.293,"day_change_pct":0.0505},{"nav_date":"2011-05-20","nav":10.2878,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.2884,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2859,"day_change_pct":0.0447},{"nav_date":"2011-05-16","nav":10.2813,"day_change_pct":0.0652},{"nav_date":"2011-05-13","nav":10.2746,"day_change_pct":0.0477},{"nav_date":"2011-05-12","nav":10.2697,"day_change_pct":0.0312},{"nav_date":"2011-05-11","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2011-05-10","nav":10.2641,"day_change_pct":0.0575},{"nav_date":"2011-05-09","nav":10.2582,"day_change_pct":0.1113},{"nav_date":"2011-05-06","nav":10.2468,"day_change_pct":0.0351},{"nav_date":"2011-05-05","nav":10.2432,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.2425,"day_change_pct":0.0195},{"nav_date":"2011-05-03","nav":10.2405,"day_change_pct":-0.0761},{"nav_date":"2011-05-02","nav":10.2483,"day_change_pct":0.0938},{"nav_date":"2011-04-29","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2369,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2344,"day_change_pct":0.0342},{"nav_date":"2011-04-26","nav":10.2309,"day_change_pct":0.0381},{"nav_date":"2011-04-25","nav":10.227,"day_change_pct":0.0959},{"nav_date":"2011-04-21","nav":10.2172,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.2147,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.2141,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.2135,"day_change_pct":0.0343},{"nav_date":"2011-04-15","nav":10.21,"day_change_pct":0.047},{"nav_date":"2011-04-13","nav":10.2052,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.2045,"day_change_pct":0.048},{"nav_date":"2011-04-08","nav":10.1996,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.2003,"day_change_pct":-0.0255},{"nav_date":"2011-04-06","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2005,"day_change_pct":0.104},{"nav_date":"2011-03-31","nav":10.1899,"day_change_pct":0.2292},{"nav_date":"2011-03-30","nav":10.1666,"day_change_pct":0.0394},{"nav_date":"2011-03-29","nav":10.1626,"day_change_pct":0.1676},{"nav_date":"2011-03-28","nav":10.1456,"day_change_pct":0.2569},{"nav_date":"2011-03-25","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1167,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1114,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1109,"day_change_pct":-0.0544},{"nav_date":"2011-03-21","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.1155,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.113,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1085,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.1105,"day_change_pct":0.0317},{"nav_date":"2011-03-11","nav":10.1073,"day_change_pct":0.0891},{"nav_date":"2011-03-10","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2011-03-09","nav":10.0901,"day_change_pct":0.0843},{"nav_date":"2011-03-08","nav":10.0816,"day_change_pct":0.0744},{"nav_date":"2011-03-07","nav":10.0741,"day_change_pct":0.0695},{"nav_date":"2011-03-04","nav":10.0671,"day_change_pct":0.0497},{"nav_date":"2011-03-03","nav":10.0621,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2011-02-25","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0459,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2011-02-18","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0396,"day_change_pct":0.0618},{"nav_date":"2011-02-15","nav":10.0334,"day_change_pct":-0.0498},{"nav_date":"2011-02-14","nav":10.0384,"day_change_pct":0.0498},{"nav_date":"2011-02-11","nav":10.0334,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0275,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0282,"day_change_pct":0.0539},{"nav_date":"2011-02-04","nav":10.0228,"day_change_pct":0.0639},{"nav_date":"2011-02-03","nav":10.0164,"day_change_pct":0.0869},{"nav_date":"2011-02-02","nav":10.0077,"day_change_pct":-0.03},{"nav_date":"2011-02-01","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2011-01-31","nav":10.0087,"day_change_pct":null}],"total":240,"page":1,"page_size":250}