{"fund_details":{"scheme_code":114480,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CM-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01FU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-30","nav":10.0248,"day_change_pct":-6.0381},{"nav_date":"2012-01-27","nav":10.669,"day_change_pct":0.0459},{"nav_date":"2012-01-25","nav":10.6641,"day_change_pct":0.0234},{"nav_date":"2012-01-24","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.659,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2012-01-19","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2012-01-18","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2012-01-17","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2012-01-16","nav":10.6409,"day_change_pct":0.0724},{"nav_date":"2012-01-13","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2012-01-12","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.6254,"day_change_pct":0.0235},{"nav_date":"2012-01-09","nav":10.6229,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6125,"day_change_pct":0.0236},{"nav_date":"2012-01-04","nav":10.61,"day_change_pct":0.0245},{"nav_date":"2012-01-03","nav":10.6074,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.6048,"day_change_pct":0.0736},{"nav_date":"2011-12-30","nav":10.597,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.5945,"day_change_pct":0.0245},{"nav_date":"2011-12-28","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.5893,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.5867,"day_change_pct":0.0728},{"nav_date":"2011-12-23","nav":10.579,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.5738,"day_change_pct":0.0246},{"nav_date":"2011-12-20","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2011-12-19","nav":10.5687,"day_change_pct":0.0739},{"nav_date":"2011-12-16","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2011-12-15","nav":10.5583,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5558,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.5506,"day_change_pct":0.074},{"nav_date":"2011-12-09","nav":10.5428,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.5377,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.5325,"day_change_pct":0.0732},{"nav_date":"2011-12-02","nav":10.5248,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.517,"day_change_pct":0.0247},{"nav_date":"2011-11-28","nav":10.5144,"day_change_pct":0.0733},{"nav_date":"2011-11-25","nav":10.5067,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.5041,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.5015,"day_change_pct":0.0238},{"nav_date":"2011-11-22","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4964,"day_change_pct":0.0744},{"nav_date":"2011-11-18","nav":10.4886,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.486,"day_change_pct":0.0238},{"nav_date":"2011-11-16","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4809,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.4783,"day_change_pct":0.0735},{"nav_date":"2011-11-11","nav":10.4706,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4654,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.4628,"day_change_pct":0.0985},{"nav_date":"2011-11-04","nav":10.4525,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4447,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4421,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.4345,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.4271,"day_change_pct":0.0326},{"nav_date":"2011-10-24","nav":10.4237,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4167,"day_change_pct":0.0211},{"nav_date":"2011-10-20","nav":10.4145,"day_change_pct":0.0269},{"nav_date":"2011-10-19","nav":10.4117,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.4094,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4069,"day_change_pct":0.0663},{"nav_date":"2011-10-14","nav":10.4,"day_change_pct":0.0183},{"nav_date":"2011-10-13","nav":10.3981,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2011-10-11","nav":10.3941,"day_change_pct":0.025},{"nav_date":"2011-10-10","nav":10.3915,"day_change_pct":0.0636},{"nav_date":"2011-10-07","nav":10.3849,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.38,"day_change_pct":0.026},{"nav_date":"2011-10-04","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.3752,"day_change_pct":0.0772},{"nav_date":"2011-09-29","nav":10.3672,"day_change_pct":0.028},{"nav_date":"2011-09-28","nav":10.3643,"day_change_pct":0.0879},{"nav_date":"2011-09-27","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3527,"day_change_pct":0.0358},{"nav_date":"2011-09-23","nav":10.349,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3468,"day_change_pct":0.0483},{"nav_date":"2011-09-21","nav":10.3418,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3412,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3398,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.3308,"day_change_pct":0.0416},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3265,"day_change_pct":0.0107},{"nav_date":"2011-09-13","nav":10.3254,"day_change_pct":-0.001},{"nav_date":"2011-09-12","nav":10.3255,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.319,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3174,"day_change_pct":0.0136},{"nav_date":"2011-09-07","nav":10.316,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.3133,"day_change_pct":0.0175},{"nav_date":"2011-09-05","nav":10.3115,"day_change_pct":0.1039},{"nav_date":"2011-09-02","nav":10.3008,"day_change_pct":0.0816},{"nav_date":"2011-08-30","nav":10.2924,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.2914,"day_change_pct":0.0369},{"nav_date":"2011-08-26","nav":10.2876,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.2877,"day_change_pct":0.0175},{"nav_date":"2011-08-24","nav":10.2859,"day_change_pct":0.0117},{"nav_date":"2011-08-23","nav":10.2847,"day_change_pct":0.0564},{"nav_date":"2011-08-22","nav":10.2789,"day_change_pct":0.1422},{"nav_date":"2011-08-18","nav":10.2643,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.2604,"day_change_pct":0.04},{"nav_date":"2011-08-16","nav":10.2563,"day_change_pct":0.041},{"nav_date":"2011-08-12","nav":10.2521,"day_change_pct":0.0},{"nav_date":"2011-08-11","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2011-08-10","nav":10.2502,"day_change_pct":0.0127},{"nav_date":"2011-08-09","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2011-08-08","nav":10.2466,"day_change_pct":0.1505},{"nav_date":"2011-08-05","nav":10.2312,"day_change_pct":0.0939},{"nav_date":"2011-08-04","nav":10.2216,"day_change_pct":0.0391},{"nav_date":"2011-08-03","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2011-08-02","nav":10.2145,"day_change_pct":0.0372},{"nav_date":"2011-08-01","nav":10.2107,"day_change_pct":0.1196},{"nav_date":"2011-07-29","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2011-07-27","nav":10.1937,"day_change_pct":-0.0039},{"nav_date":"2011-07-26","nav":10.1941,"day_change_pct":-0.0637},{"nav_date":"2011-07-25","nav":10.2006,"day_change_pct":0.0559},{"nav_date":"2011-07-22","nav":10.1949,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1931,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1907,"day_change_pct":0.0344},{"nav_date":"2011-07-18","nav":10.1872,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.1792,"day_change_pct":0.0737},{"nav_date":"2011-07-14","nav":10.1717,"day_change_pct":0.0452},{"nav_date":"2011-07-13","nav":10.1671,"day_change_pct":0.0541},{"nav_date":"2011-07-12","nav":10.1616,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.1577,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.1509,"day_change_pct":0.0315},{"nav_date":"2011-07-07","nav":10.1477,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1453,"day_change_pct":-0.003},{"nav_date":"2011-07-05","nav":10.1456,"day_change_pct":-0.0168},{"nav_date":"2011-07-04","nav":10.1473,"day_change_pct":-0.003},{"nav_date":"2011-06-30","nav":10.1476,"day_change_pct":0.074},{"nav_date":"2011-06-29","nav":10.1401,"day_change_pct":0.0592},{"nav_date":"2011-06-28","nav":10.1341,"day_change_pct":0.0928},{"nav_date":"2011-06-27","nav":10.1247,"day_change_pct":0.0999},{"nav_date":"2011-06-24","nav":10.1146,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.1135,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.1137,"day_change_pct":-0.0049},{"nav_date":"2011-06-21","nav":10.1142,"day_change_pct":0.0554},{"nav_date":"2011-06-20","nav":10.1086,"day_change_pct":0.1357},{"nav_date":"2011-06-17","nav":10.0949,"day_change_pct":0.0446},{"nav_date":"2011-06-16","nav":10.0904,"day_change_pct":0.0774},{"nav_date":"2011-06-15","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.0773,"day_change_pct":0.0735},{"nav_date":"2011-06-10","nav":10.0699,"day_change_pct":0.0447},{"nav_date":"2011-06-09","nav":10.0654,"day_change_pct":0.0795},{"nav_date":"2011-06-08","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0526,"day_change_pct":0.1245},{"nav_date":"2011-06-03","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0373,"day_change_pct":0.0528},{"nav_date":"2011-06-01","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0274,"day_change_pct":0.0559},{"nav_date":"2011-05-27","nav":10.0218,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2011-05-25","nav":10.0201,"day_change_pct":-1.6606},{"nav_date":"2011-05-24","nav":10.1893,"day_change_pct":-0.0177},{"nav_date":"2011-05-23","nav":10.1911,"day_change_pct":0.0501},{"nav_date":"2011-05-20","nav":10.186,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1841,"day_change_pct":0.0452},{"nav_date":"2011-05-16","nav":10.1795,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.1729,"day_change_pct":0.0482},{"nav_date":"2011-05-12","nav":10.168,"day_change_pct":0.0305},{"nav_date":"2011-05-11","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1624,"day_change_pct":0.0571},{"nav_date":"2011-05-09","nav":10.1566,"day_change_pct":0.1104},{"nav_date":"2011-05-06","nav":10.1454,"day_change_pct":0.0355},{"nav_date":"2011-05-05","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2011-05-04","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2011-05-03","nav":10.1391,"day_change_pct":-0.0769},{"nav_date":"2011-05-02","nav":10.1469,"day_change_pct":0.0947},{"nav_date":"2011-04-29","nav":10.1373,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1331,"day_change_pct":0.0346},{"nav_date":"2011-04-26","nav":10.1296,"day_change_pct":0.0385},{"nav_date":"2011-04-25","nav":10.1257,"day_change_pct":0.0959},{"nav_date":"2011-04-21","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1136,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.113,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.1124,"day_change_pct":0.0346},{"nav_date":"2011-04-15","nav":10.1089,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.1041,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.1035,"day_change_pct":0.0485},{"nav_date":"2011-04-08","nav":10.0986,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.0993,"day_change_pct":-0.0257},{"nav_date":"2011-04-06","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0996,"day_change_pct":0.1051},{"nav_date":"2011-03-31","nav":10.089,"day_change_pct":0.2285},{"nav_date":"2011-03-30","nav":10.066,"day_change_pct":0.0398},{"nav_date":"2011-03-29","nav":10.062,"day_change_pct":0.1672},{"nav_date":"2011-03-28","nav":10.0452,"day_change_pct":0.2565},{"nav_date":"2011-03-25","nav":10.0195,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":10.0166,"day_change_pct":0.0519},{"nav_date":"2011-03-23","nav":10.0114,"day_change_pct":-0.9841},{"nav_date":"2011-03-22","nav":10.1109,"day_change_pct":-0.0544},{"nav_date":"2011-03-21","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.1155,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.113,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1085,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.1105,"day_change_pct":0.0317},{"nav_date":"2011-03-11","nav":10.1073,"day_change_pct":0.0891},{"nav_date":"2011-03-10","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2011-03-09","nav":10.0901,"day_change_pct":0.0843},{"nav_date":"2011-03-08","nav":10.0816,"day_change_pct":0.0744},{"nav_date":"2011-03-07","nav":10.0741,"day_change_pct":0.0695},{"nav_date":"2011-03-04","nav":10.0671,"day_change_pct":0.0497},{"nav_date":"2011-03-03","nav":10.0621,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2011-02-25","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0459,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2011-02-18","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0396,"day_change_pct":0.0618},{"nav_date":"2011-02-15","nav":10.0334,"day_change_pct":-0.0498},{"nav_date":"2011-02-14","nav":10.0384,"day_change_pct":0.0498},{"nav_date":"2011-02-11","nav":10.0334,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0275,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0282,"day_change_pct":0.0539},{"nav_date":"2011-02-04","nav":10.0228,"day_change_pct":0.0639},{"nav_date":"2011-02-03","nav":10.0164,"day_change_pct":0.0869},{"nav_date":"2011-02-02","nav":10.0077,"day_change_pct":-0.03},{"nav_date":"2011-02-01","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2011-01-31","nav":10.0087,"day_change_pct":null}],"total":240,"page":1,"page_size":250}