{"fund_details":{"scheme_code":114479,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan F (368 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01CC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.9503,"day_change_pct":0.0749},{"nav_date":"2012-01-13","nav":10.9421,"day_change_pct":0.0256},{"nav_date":"2012-01-12","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.9312,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.918,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.9153,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9127,"day_change_pct":0.0724},{"nav_date":"2011-12-30","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2011-12-29","nav":10.9022,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.897,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.8943,"day_change_pct":0.0716},{"nav_date":"2011-12-23","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8786,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.8759,"day_change_pct":0.0718},{"nav_date":"2011-12-16","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8654,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8628,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8576,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8471,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.8444,"day_change_pct":0.048},{"nav_date":"2011-12-05","nav":10.8392,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8287,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.826,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8208,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.8077,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.805,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.8024,"day_change_pct":0.0732},{"nav_date":"2011-11-18","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7919,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.784,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.7761,"day_change_pct":0.0483},{"nav_date":"2011-11-09","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.7683,"day_change_pct":0.0985},{"nav_date":"2011-11-04","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7525,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7499,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7472,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.7394,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.7315,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.7288,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.7183,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.7157,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7104,"day_change_pct":0.0729},{"nav_date":"2011-10-14","nav":10.7026,"day_change_pct":0.0224},{"nav_date":"2011-10-13","nav":10.7002,"day_change_pct":0.0224},{"nav_date":"2011-10-12","nav":10.6978,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6928,"day_change_pct":0.0664},{"nav_date":"2011-10-07","nav":10.6857,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.6779,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":10.6756,"day_change_pct":0.0741},{"nav_date":"2011-09-29","nav":10.6677,"day_change_pct":0.0338},{"nav_date":"2011-09-28","nav":10.6641,"day_change_pct":0.0798},{"nav_date":"2011-09-27","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.653,"day_change_pct":0.0394},{"nav_date":"2011-09-23","nav":10.6488,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.6464,"day_change_pct":0.0451},{"nav_date":"2011-09-21","nav":10.6416,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.6407,"day_change_pct":0.0141},{"nav_date":"2011-09-19","nav":10.6392,"day_change_pct":0.0856},{"nav_date":"2011-09-16","nav":10.6301,"day_change_pct":0.0424},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6256,"day_change_pct":0.0132},{"nav_date":"2011-09-13","nav":10.6242,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.624,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.6172,"day_change_pct":0.016},{"nav_date":"2011-09-08","nav":10.6155,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.6113,"day_change_pct":0.0179},{"nav_date":"2011-09-05","nav":10.6094,"day_change_pct":0.101},{"nav_date":"2011-09-02","nav":10.5987,"day_change_pct":0.0803},{"nav_date":"2011-08-30","nav":10.5902,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.589,"day_change_pct":0.0406},{"nav_date":"2011-08-26","nav":10.5847,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.5845,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5826,"day_change_pct":0.0161},{"nav_date":"2011-08-23","nav":10.5809,"day_change_pct":0.053},{"nav_date":"2011-08-22","nav":10.5753,"day_change_pct":0.1382},{"nav_date":"2011-08-18","nav":10.5607,"day_change_pct":0.036},{"nav_date":"2011-08-17","nav":10.5569,"day_change_pct":0.0379},{"nav_date":"2011-08-16","nav":10.5529,"day_change_pct":0.0465},{"nav_date":"2011-08-12","nav":10.548,"day_change_pct":0.0028},{"nav_date":"2011-08-11","nav":10.5477,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5457,"day_change_pct":0.0133},{"nav_date":"2011-08-09","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2011-08-08","nav":10.5419,"day_change_pct":0.1168},{"nav_date":"2011-08-05","nav":10.5296,"day_change_pct":0.077},{"nav_date":"2011-08-04","nav":10.5215,"day_change_pct":0.0219},{"nav_date":"2011-08-03","nav":10.5192,"day_change_pct":0.0133},{"nav_date":"2011-08-02","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.5153,"day_change_pct":0.0685},{"nav_date":"2011-07-29","nav":10.5081,"day_change_pct":0.0143},{"nav_date":"2011-07-28","nav":10.5066,"day_change_pct":0.0124},{"nav_date":"2011-07-27","nav":10.5053,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.505,"day_change_pct":-0.0713},{"nav_date":"2011-07-25","nav":10.5125,"day_change_pct":0.0781},{"nav_date":"2011-07-22","nav":10.5043,"day_change_pct":0.0295},{"nav_date":"2011-07-21","nav":10.5012,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.5012,"day_change_pct":0.0381},{"nav_date":"2011-07-19","nav":10.4972,"day_change_pct":0.0457},{"nav_date":"2011-07-18","nav":10.4924,"day_change_pct":0.1327},{"nav_date":"2011-07-15","nav":10.4785,"day_change_pct":0.0774},{"nav_date":"2011-07-14","nav":10.4704,"day_change_pct":0.0545},{"nav_date":"2011-07-13","nav":10.4647,"day_change_pct":0.0641},{"nav_date":"2011-07-12","nav":10.458,"day_change_pct":0.0517},{"nav_date":"2011-07-11","nav":10.4526,"day_change_pct":0.0776},{"nav_date":"2011-07-08","nav":10.4445,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.4387,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.4388,"day_change_pct":-0.0134},{"nav_date":"2011-07-04","nav":10.4402,"day_change_pct":0.0048},{"nav_date":"2011-06-30","nav":10.4397,"day_change_pct":0.07},{"nav_date":"2011-06-29","nav":10.4324,"day_change_pct":0.0575},{"nav_date":"2011-06-28","nav":10.4264,"day_change_pct":0.0864},{"nav_date":"2011-06-27","nav":10.4174,"day_change_pct":0.098},{"nav_date":"2011-06-24","nav":10.4072,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.4059,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.4059,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4062,"day_change_pct":0.0538},{"nav_date":"2011-06-20","nav":10.4006,"day_change_pct":0.1309},{"nav_date":"2011-06-17","nav":10.387,"day_change_pct":0.0433},{"nav_date":"2011-06-16","nav":10.3825,"day_change_pct":0.0733},{"nav_date":"2011-06-15","nav":10.3749,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3731,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.3694,"day_change_pct":0.0733},{"nav_date":"2011-06-10","nav":10.3618,"day_change_pct":0.0434},{"nav_date":"2011-06-09","nav":10.3573,"day_change_pct":0.0754},{"nav_date":"2011-06-08","nav":10.3495,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3445,"day_change_pct":0.122},{"nav_date":"2011-06-03","nav":10.3319,"day_change_pct":0.0271},{"nav_date":"2011-06-02","nav":10.3291,"day_change_pct":0.0513},{"nav_date":"2011-06-01","nav":10.3238,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.3215,"day_change_pct":0.0242},{"nav_date":"2011-05-30","nav":10.319,"day_change_pct":0.0572},{"nav_date":"2011-05-27","nav":10.3131,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3111,"day_change_pct":-0.0107},{"nav_date":"2011-05-24","nav":10.3122,"day_change_pct":-0.0145},{"nav_date":"2011-05-23","nav":10.3137,"day_change_pct":0.0514},{"nav_date":"2011-05-20","nav":10.3084,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.3063,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.3016,"day_change_pct":0.0661},{"nav_date":"2011-05-13","nav":10.2948,"day_change_pct":0.0457},{"nav_date":"2011-05-12","nav":10.2901,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2844,"day_change_pct":0.0457},{"nav_date":"2011-05-09","nav":10.2797,"day_change_pct":0.0798},{"nav_date":"2011-05-06","nav":10.2715,"day_change_pct":0.0234},{"nav_date":"2011-05-05","nav":10.2691,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2686,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2661,"day_change_pct":-0.1129},{"nav_date":"2011-05-02","nav":10.2777,"day_change_pct":0.0477},{"nav_date":"2011-04-29","nav":10.2728,"day_change_pct":0.0097},{"nav_date":"2011-04-28","nav":10.2718,"day_change_pct":0.0234},{"nav_date":"2011-04-27","nav":10.2694,"day_change_pct":0.0273},{"nav_date":"2011-04-26","nav":10.2666,"day_change_pct":0.0361},{"nav_date":"2011-04-25","nav":10.2629,"day_change_pct":0.119},{"nav_date":"2011-04-21","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2011-04-20","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2011-04-19","nav":10.246,"day_change_pct":0.0205},{"nav_date":"2011-04-18","nav":10.2439,"day_change_pct":0.0889},{"nav_date":"2011-04-15","nav":10.2348,"day_change_pct":0.0704},{"nav_date":"2011-04-13","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2011-04-11","nav":10.2248,"day_change_pct":0.0558},{"nav_date":"2011-04-08","nav":10.2191,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.2196,"day_change_pct":-0.0235},{"nav_date":"2011-04-06","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2196,"day_change_pct":0.1058},{"nav_date":"2011-03-31","nav":10.2088,"day_change_pct":0.2179},{"nav_date":"2011-03-30","nav":10.1866,"day_change_pct":0.0383},{"nav_date":"2011-03-29","nav":10.1827,"day_change_pct":0.1603},{"nav_date":"2011-03-28","nav":10.1664,"day_change_pct":0.2475},{"nav_date":"2011-03-25","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1384,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1323,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1374,"day_change_pct":0.0128},{"nav_date":"2011-03-18","nav":10.1361,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2011-03-15","nav":10.129,"day_change_pct":0.002},{"nav_date":"2011-03-14","nav":10.1288,"day_change_pct":0.0593},{"nav_date":"2011-03-11","nav":10.1228,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.114,"day_change_pct":0.0792},{"nav_date":"2011-03-09","nav":10.106,"day_change_pct":0.0812},{"nav_date":"2011-03-08","nav":10.0978,"day_change_pct":0.0714},{"nav_date":"2011-03-07","nav":10.0906,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.0835,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0786,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0712,"day_change_pct":0.0686},{"nav_date":"2011-02-25","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0626,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0613,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0546,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0484,"day_change_pct":-0.0468},{"nav_date":"2011-02-14","nav":10.0531,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0419,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0422,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0366,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0303,"day_change_pct":0.0838},{"nav_date":"2011-02-02","nav":10.0219,"day_change_pct":-0.0269},{"nav_date":"2011-02-01","nav":10.0246,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0266,"day_change_pct":0.0289},{"nav_date":"2011-01-28","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0226,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0155,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0123,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2011-01-19","nav":10.0112,"day_change_pct":null}],"total":238,"page":1,"page_size":250}