{"fund_details":{"scheme_code":114478,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan F (368 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01CB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.4325,"day_change_pct":0.0748},{"nav_date":"2012-01-13","nav":10.4247,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.4221,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.4195,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.4143,"day_change_pct":0.073},{"nav_date":"2012-01-06","nav":10.4067,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4042,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.3967,"day_change_pct":0.0722},{"nav_date":"2011-12-30","nav":10.3892,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.3867,"day_change_pct":0.0241},{"nav_date":"2011-12-28","nav":10.3842,"day_change_pct":0.0241},{"nav_date":"2011-12-27","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2011-12-26","nav":10.3792,"day_change_pct":0.0723},{"nav_date":"2011-12-23","nav":10.3717,"day_change_pct":0.0241},{"nav_date":"2011-12-22","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2011-12-21","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2011-12-20","nav":10.3642,"day_change_pct":0.0241},{"nav_date":"2011-12-19","nav":10.3617,"day_change_pct":0.0724},{"nav_date":"2011-12-16","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2011-12-15","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.3492,"day_change_pct":0.0242},{"nav_date":"2011-12-13","nav":10.3467,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.3442,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.3367,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":10.3342,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.3317,"day_change_pct":0.0484},{"nav_date":"2011-12-05","nav":10.3267,"day_change_pct":0.0727},{"nav_date":"2011-12-02","nav":10.3192,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2011-11-30","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2011-11-28","nav":10.3092,"day_change_pct":0.0728},{"nav_date":"2011-11-25","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2011-11-24","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2011-11-22","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2916,"day_change_pct":0.0729},{"nav_date":"2011-11-18","nav":10.2841,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.2816,"day_change_pct":0.0243},{"nav_date":"2011-11-16","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.2766,"day_change_pct":0.0243},{"nav_date":"2011-11-14","nav":10.2741,"day_change_pct":0.0731},{"nav_date":"2011-11-11","nav":10.2666,"day_change_pct":0.0487},{"nav_date":"2011-11-09","nav":10.2616,"day_change_pct":0.0244},{"nav_date":"2011-11-08","nav":10.2591,"day_change_pct":0.0976},{"nav_date":"2011-11-04","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2011-11-03","nav":10.2466,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.2441,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.2391,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.2316,"day_change_pct":0.0734},{"nav_date":"2011-10-25","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.2216,"day_change_pct":0.0744},{"nav_date":"2011-10-21","nav":10.214,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.2065,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.204,"day_change_pct":0.0726},{"nav_date":"2011-10-14","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2011-10-13","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2011-10-12","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.1872,"day_change_pct":0.0658},{"nav_date":"2011-10-07","nav":10.1805,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2011-10-04","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.1709,"day_change_pct":0.0748},{"nav_date":"2011-09-29","nav":10.1633,"day_change_pct":0.0344},{"nav_date":"2011-09-28","nav":10.1598,"day_change_pct":0.0788},{"nav_date":"2011-09-27","nav":10.1518,"day_change_pct":-1.9434},{"nav_date":"2011-09-26","nav":10.353,"day_change_pct":0.0396},{"nav_date":"2011-09-23","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3466,"day_change_pct":0.0454},{"nav_date":"2011-09-21","nav":10.3419,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3411,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3396,"day_change_pct":0.0862},{"nav_date":"2011-09-16","nav":10.3307,"day_change_pct":0.0426},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3263,"day_change_pct":0.0116},{"nav_date":"2011-09-13","nav":10.3251,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.3249,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3166,"day_change_pct":0.0145},{"nav_date":"2011-09-07","nav":10.3151,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2011-09-05","nav":10.3106,"day_change_pct":0.101},{"nav_date":"2011-09-02","nav":10.3002,"day_change_pct":0.0806},{"nav_date":"2011-08-30","nav":10.2919,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.2908,"day_change_pct":0.0408},{"nav_date":"2011-08-26","nav":10.2866,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.2865,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2846,"day_change_pct":0.0165},{"nav_date":"2011-08-23","nav":10.2829,"day_change_pct":0.0525},{"nav_date":"2011-08-22","nav":10.2775,"day_change_pct":0.1384},{"nav_date":"2011-08-18","nav":10.2633,"day_change_pct":0.0361},{"nav_date":"2011-08-17","nav":10.2596,"day_change_pct":0.038},{"nav_date":"2011-08-16","nav":10.2557,"day_change_pct":0.0458},{"nav_date":"2011-08-12","nav":10.251,"day_change_pct":0.0029},{"nav_date":"2011-08-11","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.2487,"day_change_pct":0.0127},{"nav_date":"2011-08-09","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.245,"day_change_pct":0.1163},{"nav_date":"2011-08-05","nav":10.2331,"day_change_pct":0.0773},{"nav_date":"2011-08-04","nav":10.2252,"day_change_pct":0.0215},{"nav_date":"2011-08-03","nav":10.223,"day_change_pct":0.0137},{"nav_date":"2011-08-02","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2192,"day_change_pct":0.0685},{"nav_date":"2011-07-29","nav":10.2122,"day_change_pct":0.0147},{"nav_date":"2011-07-28","nav":10.2107,"day_change_pct":0.0127},{"nav_date":"2011-07-27","nav":10.2094,"day_change_pct":0.002},{"nav_date":"2011-07-26","nav":10.2092,"day_change_pct":-0.0715},{"nav_date":"2011-07-25","nav":10.2165,"day_change_pct":0.0784},{"nav_date":"2011-07-22","nav":10.2085,"day_change_pct":0.0294},{"nav_date":"2011-07-21","nav":10.2055,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.2054,"day_change_pct":0.0372},{"nav_date":"2011-07-19","nav":10.2016,"day_change_pct":0.0461},{"nav_date":"2011-07-18","nav":10.1969,"day_change_pct":0.1316},{"nav_date":"2011-07-15","nav":10.1835,"day_change_pct":0.0786},{"nav_date":"2011-07-14","nav":10.1755,"day_change_pct":0.0541},{"nav_date":"2011-07-13","nav":10.17,"day_change_pct":0.064},{"nav_date":"2011-07-12","nav":10.1635,"day_change_pct":0.0522},{"nav_date":"2011-07-11","nav":10.1582,"day_change_pct":0.0778},{"nav_date":"2011-07-08","nav":10.1503,"day_change_pct":0.0315},{"nav_date":"2011-07-07","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1447,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.1448,"day_change_pct":-0.0138},{"nav_date":"2011-07-04","nav":10.1462,"day_change_pct":0.0049},{"nav_date":"2011-06-30","nav":10.1457,"day_change_pct":0.07},{"nav_date":"2011-06-29","nav":10.1386,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.1328,"day_change_pct":0.0869},{"nav_date":"2011-06-27","nav":10.124,"day_change_pct":0.0979},{"nav_date":"2011-06-24","nav":10.1141,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.1128,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1128,"day_change_pct":-0.003},{"nav_date":"2011-06-21","nav":10.1131,"day_change_pct":0.0524},{"nav_date":"2011-06-20","nav":10.1078,"day_change_pct":0.1318},{"nav_date":"2011-06-17","nav":10.0945,"day_change_pct":0.0436},{"nav_date":"2011-06-16","nav":10.0901,"day_change_pct":0.0734},{"nav_date":"2011-06-15","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.081,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.0774,"day_change_pct":0.0735},{"nav_date":"2011-06-10","nav":10.07,"day_change_pct":0.0437},{"nav_date":"2011-06-09","nav":10.0656,"day_change_pct":0.0756},{"nav_date":"2011-06-08","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.0532,"day_change_pct":0.1215},{"nav_date":"2011-06-03","nav":10.041,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0382,"day_change_pct":0.0508},{"nav_date":"2011-06-01","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0309,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0284,"day_change_pct":-1.5337},{"nav_date":"2011-05-27","nav":10.1846,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.1845,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1826,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1837,"day_change_pct":-0.0147},{"nav_date":"2011-05-23","nav":10.1852,"day_change_pct":0.0521},{"nav_date":"2011-05-20","nav":10.1799,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1778,"day_change_pct":0.0452},{"nav_date":"2011-05-16","nav":10.1732,"day_change_pct":0.0659},{"nav_date":"2011-05-13","nav":10.1665,"day_change_pct":0.0463},{"nav_date":"2011-05-12","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2011-05-11","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1563,"day_change_pct":0.0463},{"nav_date":"2011-05-09","nav":10.1516,"day_change_pct":0.0799},{"nav_date":"2011-05-06","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1411,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1381,"day_change_pct":-0.1133},{"nav_date":"2011-05-02","nav":10.1496,"day_change_pct":0.0473},{"nav_date":"2011-04-29","nav":10.1448,"day_change_pct":0.0099},{"nav_date":"2011-04-28","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1414,"day_change_pct":0.0266},{"nav_date":"2011-04-26","nav":10.1387,"day_change_pct":0.0365},{"nav_date":"2011-04-25","nav":10.135,"day_change_pct":0.1185},{"nav_date":"2011-04-21","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2011-04-19","nav":10.1183,"day_change_pct":0.0198},{"nav_date":"2011-04-18","nav":10.1163,"day_change_pct":0.09},{"nav_date":"2011-04-15","nav":10.1072,"day_change_pct":0.0703},{"nav_date":"2011-04-13","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2011-04-11","nav":10.0974,"day_change_pct":0.0565},{"nav_date":"2011-04-08","nav":10.0917,"day_change_pct":-0.005},{"nav_date":"2011-04-07","nav":10.0922,"day_change_pct":-0.0238},{"nav_date":"2011-04-06","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0922,"day_change_pct":0.1051},{"nav_date":"2011-03-31","nav":10.0816,"day_change_pct":0.2177},{"nav_date":"2011-03-30","nav":10.0597,"day_change_pct":-1.2079},{"nav_date":"2011-03-29","nav":10.1827,"day_change_pct":0.1603},{"nav_date":"2011-03-28","nav":10.1664,"day_change_pct":0.2475},{"nav_date":"2011-03-25","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1384,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1323,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1374,"day_change_pct":0.0128},{"nav_date":"2011-03-18","nav":10.1361,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2011-03-15","nav":10.129,"day_change_pct":0.002},{"nav_date":"2011-03-14","nav":10.1288,"day_change_pct":0.0593},{"nav_date":"2011-03-11","nav":10.1228,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.114,"day_change_pct":0.0792},{"nav_date":"2011-03-09","nav":10.106,"day_change_pct":0.0812},{"nav_date":"2011-03-08","nav":10.0978,"day_change_pct":0.0714},{"nav_date":"2011-03-07","nav":10.0906,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.0835,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0786,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0712,"day_change_pct":0.0686},{"nav_date":"2011-02-25","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0626,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0613,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0546,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0484,"day_change_pct":-0.0468},{"nav_date":"2011-02-14","nav":10.0531,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0419,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0422,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0366,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0303,"day_change_pct":0.0838},{"nav_date":"2011-02-02","nav":10.0219,"day_change_pct":-0.0269},{"nav_date":"2011-02-01","nav":10.0246,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0266,"day_change_pct":0.0289},{"nav_date":"2011-01-28","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0226,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0155,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0123,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2011-01-19","nav":10.0112,"day_change_pct":null}],"total":238,"page":1,"page_size":250}