{"fund_details":{"scheme_code":114475,"scheme_name":"Fidelity Fixed Maturity Plan Series IV - Plan F-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01577","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.8325,"day_change_pct":0.0684},{"nav_date":"2012-01-13","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2012-01-12","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2012-01-11","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2012-01-09","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7967,"day_change_pct":0.0732},{"nav_date":"2011-12-30","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2011-12-28","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2011-12-26","nav":10.7783,"day_change_pct":0.0733},{"nav_date":"2011-12-23","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7677,"day_change_pct":0.0242},{"nav_date":"2011-12-21","nav":10.7651,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2011-12-19","nav":10.7598,"day_change_pct":0.0735},{"nav_date":"2011-12-16","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2011-12-13","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7413,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.7334,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":10.7308,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7281,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.7228,"day_change_pct":0.0737},{"nav_date":"2011-12-02","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2011-12-01","nav":10.7123,"day_change_pct":0.0252},{"nav_date":"2011-11-30","nav":10.7096,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2011-11-28","nav":10.7044,"day_change_pct":0.0748},{"nav_date":"2011-11-25","nav":10.6964,"day_change_pct":0.0243},{"nav_date":"2011-11-24","nav":10.6938,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2011-11-22","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.6859,"day_change_pct":0.074},{"nav_date":"2011-11-18","nav":10.678,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.6753,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2011-11-14","nav":10.6674,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":10.6595,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2011-11-08","nav":10.6516,"day_change_pct":0.0996},{"nav_date":"2011-11-04","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2011-11-03","nav":10.6384,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6357,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2011-10-31","nav":10.6304,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.6225,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.6146,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.612,"day_change_pct":0.0754},{"nav_date":"2011-10-21","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2011-10-19","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.5935,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2011-10-13","nav":10.5835,"day_change_pct":0.0208},{"nav_date":"2011-10-12","nav":10.5813,"day_change_pct":0.0208},{"nav_date":"2011-10-11","nav":10.5791,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.5763,"day_change_pct":0.0672},{"nav_date":"2011-10-07","nav":10.5692,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2011-10-04","nav":10.5614,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":10.5591,"day_change_pct":0.0815},{"nav_date":"2011-09-29","nav":10.5505,"day_change_pct":0.0284},{"nav_date":"2011-09-28","nav":10.5475,"day_change_pct":0.0807},{"nav_date":"2011-09-27","nav":10.539,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5364,"day_change_pct":0.0399},{"nav_date":"2011-09-23","nav":10.5322,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5298,"day_change_pct":0.0456},{"nav_date":"2011-09-21","nav":10.525,"day_change_pct":0.0086},{"nav_date":"2011-09-20","nav":10.5241,"day_change_pct":0.0143},{"nav_date":"2011-09-19","nav":10.5226,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.5135,"day_change_pct":0.0428},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.509,"day_change_pct":0.0133},{"nav_date":"2011-09-13","nav":10.5076,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.5074,"day_change_pct":0.0648},{"nav_date":"2011-09-09","nav":10.5006,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.4989,"day_change_pct":0.0152},{"nav_date":"2011-09-07","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2011-09-06","nav":10.4946,"day_change_pct":0.0181},{"nav_date":"2011-09-05","nav":10.4927,"day_change_pct":0.1021},{"nav_date":"2011-09-02","nav":10.482,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.4735,"day_change_pct":0.0115},{"nav_date":"2011-08-29","nav":10.4723,"day_change_pct":0.042},{"nav_date":"2011-08-26","nav":10.4679,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.4678,"day_change_pct":0.0182},{"nav_date":"2011-08-24","nav":10.4659,"day_change_pct":0.0134},{"nav_date":"2011-08-23","nav":10.4645,"day_change_pct":0.0535},{"nav_date":"2011-08-22","nav":10.4589,"day_change_pct":0.1398},{"nav_date":"2011-08-18","nav":10.4443,"day_change_pct":0.0364},{"nav_date":"2011-08-17","nav":10.4405,"day_change_pct":0.0383},{"nav_date":"2011-08-16","nav":10.4365,"day_change_pct":0.047},{"nav_date":"2011-08-12","nav":10.4316,"day_change_pct":0.0029},{"nav_date":"2011-08-11","nav":10.4313,"day_change_pct":0.0201},{"nav_date":"2011-08-10","nav":10.4292,"day_change_pct":0.0125},{"nav_date":"2011-08-09","nav":10.4279,"day_change_pct":0.024},{"nav_date":"2011-08-08","nav":10.4254,"day_change_pct":0.1172},{"nav_date":"2011-08-05","nav":10.4132,"day_change_pct":0.0788},{"nav_date":"2011-08-04","nav":10.405,"day_change_pct":0.0211},{"nav_date":"2011-08-03","nav":10.4028,"day_change_pct":0.0135},{"nav_date":"2011-08-02","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.3989,"day_change_pct":0.0693},{"nav_date":"2011-07-29","nav":10.3917,"day_change_pct":0.0144},{"nav_date":"2011-07-28","nav":10.3902,"day_change_pct":0.0135},{"nav_date":"2011-07-27","nav":10.3888,"day_change_pct":0.0019},{"nav_date":"2011-07-26","nav":10.3886,"day_change_pct":-0.0654},{"nav_date":"2011-07-25","nav":10.3954,"day_change_pct":0.0886},{"nav_date":"2011-07-22","nav":10.3862,"day_change_pct":0.0347},{"nav_date":"2011-07-21","nav":10.3826,"day_change_pct":0.0029},{"nav_date":"2011-07-20","nav":10.3823,"day_change_pct":0.0376},{"nav_date":"2011-07-19","nav":10.3784,"day_change_pct":0.0472},{"nav_date":"2011-07-18","nav":10.3735,"day_change_pct":0.1255},{"nav_date":"2011-07-15","nav":10.3605,"day_change_pct":0.0753},{"nav_date":"2011-07-14","nav":10.3527,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.3474,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.3413,"day_change_pct":0.0435},{"nav_date":"2011-07-11","nav":10.3368,"day_change_pct":0.0784},{"nav_date":"2011-07-08","nav":10.3287,"day_change_pct":0.032},{"nav_date":"2011-07-07","nav":10.3254,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3229,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.323,"day_change_pct":-0.0136},{"nav_date":"2011-07-04","nav":10.3244,"day_change_pct":0.0048},{"nav_date":"2011-06-30","nav":10.3239,"day_change_pct":0.0708},{"nav_date":"2011-06-29","nav":10.3166,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.3107,"day_change_pct":0.0883},{"nav_date":"2011-06-27","nav":10.3016,"day_change_pct":0.0981},{"nav_date":"2011-06-24","nav":10.2915,"day_change_pct":0.0126},{"nav_date":"2011-06-23","nav":10.2902,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.2902,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.2905,"day_change_pct":0.0544},{"nav_date":"2011-06-20","nav":10.2849,"day_change_pct":0.1324},{"nav_date":"2011-06-17","nav":10.2713,"day_change_pct":0.0429},{"nav_date":"2011-06-16","nav":10.2669,"day_change_pct":0.0741},{"nav_date":"2011-06-15","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2011-06-14","nav":10.2575,"day_change_pct":0.0361},{"nav_date":"2011-06-13","nav":10.2538,"day_change_pct":0.0742},{"nav_date":"2011-06-10","nav":10.2462,"day_change_pct":0.0439},{"nav_date":"2011-06-09","nav":10.2417,"day_change_pct":0.0762},{"nav_date":"2011-06-08","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2011-06-06","nav":10.229,"day_change_pct":0.1224},{"nav_date":"2011-06-03","nav":10.2165,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2136,"day_change_pct":0.0509},{"nav_date":"2011-06-01","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2011-05-31","nav":10.2061,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2035,"day_change_pct":0.0569},{"nav_date":"2011-05-27","nav":10.1977,"day_change_pct":0.002},{"nav_date":"2011-05-26","nav":10.1975,"day_change_pct":0.0186},{"nav_date":"2011-05-25","nav":10.1956,"day_change_pct":-0.0118},{"nav_date":"2011-05-24","nav":10.1968,"day_change_pct":-0.0137},{"nav_date":"2011-05-23","nav":10.1982,"day_change_pct":0.052},{"nav_date":"2011-05-20","nav":10.1929,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1908,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2011-05-13","nav":10.1793,"day_change_pct":0.0462},{"nav_date":"2011-05-12","nav":10.1746,"day_change_pct":0.0305},{"nav_date":"2011-05-11","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.169,"day_change_pct":0.0472},{"nav_date":"2011-05-09","nav":10.1642,"day_change_pct":0.0798},{"nav_date":"2011-05-06","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1536,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.1506,"day_change_pct":-0.1141},{"nav_date":"2011-05-02","nav":10.1622,"day_change_pct":0.0482},{"nav_date":"2011-04-29","nav":10.1573,"day_change_pct":0.0108},{"nav_date":"2011-04-28","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1538,"day_change_pct":0.0325},{"nav_date":"2011-04-26","nav":10.1505,"day_change_pct":0.0414},{"nav_date":"2011-04-25","nav":10.1463,"day_change_pct":0.1362},{"nav_date":"2011-04-21","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2011-04-20","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2011-04-19","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2011-04-18","nav":10.1252,"day_change_pct":0.0781},{"nav_date":"2011-04-15","nav":10.1173,"day_change_pct":0.0623},{"nav_date":"2011-04-13","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2011-04-11","nav":10.1091,"day_change_pct":0.0564},{"nav_date":"2011-04-08","nav":10.1034,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.1039,"day_change_pct":-0.0228},{"nav_date":"2011-04-06","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.1038,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.0931,"day_change_pct":0.2194},{"nav_date":"2011-03-30","nav":10.071,"day_change_pct":0.0387},{"nav_date":"2011-03-29","nav":10.0671,"day_change_pct":0.1612},{"nav_date":"2011-03-28","nav":10.0509,"day_change_pct":0.2484},{"nav_date":"2011-03-25","nav":10.026,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0231,"day_change_pct":-1.0348},{"nav_date":"2011-03-23","nav":10.1279,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1272,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1323,"day_change_pct":0.0128},{"nav_date":"2011-03-18","nav":10.131,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1283,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1239,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1257,"day_change_pct":0.0346},{"nav_date":"2011-03-11","nav":10.1222,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.1134,"day_change_pct":0.0792},{"nav_date":"2011-03-09","nav":10.1054,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.0971,"day_change_pct":0.0714},{"nav_date":"2011-03-07","nav":10.0899,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0827,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0778,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0705,"day_change_pct":0.0636},{"nav_date":"2011-02-25","nav":10.0641,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0612,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0622,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0605,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0543,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0481,"day_change_pct":-0.0468},{"nav_date":"2011-02-14","nav":10.0528,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0476,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0415,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0421,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0365,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0302,"day_change_pct":0.0848},{"nav_date":"2011-02-02","nav":10.0217,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0245,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2011-01-28","nav":10.0235,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0224,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0152,"day_change_pct":0.031},{"nav_date":"2011-01-21","nav":10.0121,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0133,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0109,"day_change_pct":0.022},{"nav_date":"2011-01-18","nav":10.0087,"day_change_pct":0.013},{"nav_date":"2011-01-17","nav":10.0074,"day_change_pct":null}],"total":240,"page":1,"page_size":250}