{"fund_details":{"scheme_code":114469,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 3-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01FS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-28","nav":11.4774,"day_change_pct":0.0174},{"nav_date":"2014-01-27","nav":11.4754,"day_change_pct":0.0549},{"nav_date":"2014-01-24","nav":11.4691,"day_change_pct":0.0183},{"nav_date":"2014-01-23","nav":11.467,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":11.4649,"day_change_pct":0.0183},{"nav_date":"2014-01-21","nav":11.4628,"day_change_pct":0.0183},{"nav_date":"2014-01-20","nav":11.4607,"day_change_pct":0.0594},{"nav_date":"2014-01-17","nav":11.4539,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":11.4516,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":11.4494,"day_change_pct":0.0411},{"nav_date":"2014-01-13","nav":11.4447,"day_change_pct":0.0568},{"nav_date":"2014-01-10","nav":11.4382,"day_change_pct":0.0184},{"nav_date":"2014-01-09","nav":11.4361,"day_change_pct":0.0192},{"nav_date":"2014-01-08","nav":11.4339,"day_change_pct":0.0201},{"nav_date":"2014-01-07","nav":11.4316,"day_change_pct":0.0192},{"nav_date":"2014-01-06","nav":11.4294,"day_change_pct":0.0569},{"nav_date":"2014-01-03","nav":11.4229,"day_change_pct":0.0184},{"nav_date":"2014-01-02","nav":11.4208,"day_change_pct":0.0184},{"nav_date":"2014-01-01","nav":11.4187,"day_change_pct":0.0201},{"nav_date":"2013-12-31","nav":11.4164,"day_change_pct":0.0202},{"nav_date":"2013-12-30","nav":11.4141,"day_change_pct":0.0596},{"nav_date":"2013-12-27","nav":11.4073,"day_change_pct":0.0193},{"nav_date":"2013-12-26","nav":11.4051,"day_change_pct":0.0325},{"nav_date":"2013-12-24","nav":11.4014,"day_change_pct":-0.0605},{"nav_date":"2013-12-23","nav":11.4083,"day_change_pct":0.1246},{"nav_date":"2013-12-20","nav":11.3941,"day_change_pct":0.7908},{"nav_date":"2013-12-19","nav":11.3047,"day_change_pct":-0.5463},{"nav_date":"2013-12-18","nav":11.3668,"day_change_pct":0.8553},{"nav_date":"2013-12-17","nav":11.2704,"day_change_pct":-0.2196},{"nav_date":"2013-12-16","nav":11.2952,"day_change_pct":-0.1697},{"nav_date":"2013-12-13","nav":11.3144,"day_change_pct":-0.89},{"nav_date":"2013-12-12","nav":11.416,"day_change_pct":-0.9913},{"nav_date":"2013-12-11","nav":11.5303,"day_change_pct":-0.3793},{"nav_date":"2013-12-10","nav":11.5742,"day_change_pct":-0.3221},{"nav_date":"2013-12-09","nav":11.6116,"day_change_pct":1.2186},{"nav_date":"2013-12-06","nav":11.4718,"day_change_pct":0.3824},{"nav_date":"2013-12-05","nav":11.4281,"day_change_pct":1.1023},{"nav_date":"2013-12-04","nav":11.3035,"day_change_pct":-0.6504},{"nav_date":"2013-12-03","nav":11.3775,"day_change_pct":-0.1545},{"nav_date":"2013-12-02","nav":11.3951,"day_change_pct":0.579},{"nav_date":"2013-11-29","nav":11.3295,"day_change_pct":1.1003},{"nav_date":"2013-11-28","nav":11.2062,"day_change_pct":0.4635},{"nav_date":"2013-11-27","nav":11.1545,"day_change_pct":-0.0636},{"nav_date":"2013-11-26","nav":11.1616,"day_change_pct":-0.747},{"nav_date":"2013-11-25","nav":11.2456,"day_change_pct":1.6395},{"nav_date":"2013-11-22","nav":11.0642,"day_change_pct":-0.1462},{"nav_date":"2013-11-21","nav":11.0804,"day_change_pct":-1.7878},{"nav_date":"2013-11-20","nav":11.2821,"day_change_pct":-0.8855},{"nav_date":"2013-11-19","nav":11.3829,"day_change_pct":0.4164},{"nav_date":"2013-11-18","nav":11.3357,"day_change_pct":1.3881},{"nav_date":"2013-11-14","nav":11.1805,"day_change_pct":0.7661},{"nav_date":"2013-11-13","nav":11.0955,"day_change_pct":-0.4352},{"nav_date":"2013-11-12","nav":11.144,"day_change_pct":-0.7358},{"nav_date":"2013-11-11","nav":11.2266,"day_change_pct":-0.6671},{"nav_date":"2013-11-08","nav":11.302,"day_change_pct":-0.7107},{"nav_date":"2013-11-07","nav":11.3829,"day_change_pct":-0.3022},{"nav_date":"2013-11-06","nav":11.4174,"day_change_pct":-0.5063},{"nav_date":"2013-11-05","nav":11.4755,"day_change_pct":-0.5667},{"nav_date":"2013-11-01","nav":11.5409,"day_change_pct":0.3583},{"nav_date":"2013-10-31","nav":11.4997,"day_change_pct":0.3631},{"nav_date":"2013-10-30","nav":11.4581,"day_change_pct":0.3486},{"nav_date":"2013-10-29","nav":11.4183,"day_change_pct":1.5393},{"nav_date":"2013-10-28","nav":11.2452,"day_change_pct":-0.6019},{"nav_date":"2013-10-25","nav":11.3133,"day_change_pct":-0.2231},{"nav_date":"2013-10-24","nav":11.3386,"day_change_pct":-0.1954},{"nav_date":"2013-10-23","nav":11.3608,"day_change_pct":-0.4233},{"nav_date":"2013-10-22","nav":11.4091,"day_change_pct":0.0096},{"nav_date":"2013-10-21","nav":11.408,"day_change_pct":0.3651},{"nav_date":"2013-10-18","nav":11.3665,"day_change_pct":1.5201},{"nav_date":"2013-10-17","nav":11.1963,"day_change_pct":-0.5339},{"nav_date":"2013-10-15","nav":11.2564,"day_change_pct":0.0533},{"nav_date":"2013-10-14","nav":11.2504,"day_change_pct":-0.2138},{"nav_date":"2013-10-11","nav":11.2745,"day_change_pct":0.7308},{"nav_date":"2013-10-10","nav":11.1927,"day_change_pct":0.1029},{"nav_date":"2013-10-09","nav":11.1812,"day_change_pct":1.2157},{"nav_date":"2013-10-08","nav":11.0469,"day_change_pct":0.106},{"nav_date":"2013-10-07","nav":11.0352,"day_change_pct":-0.1267},{"nav_date":"2013-10-04","nav":11.0492,"day_change_pct":-0.0498},{"nav_date":"2013-10-03","nav":11.0547,"day_change_pct":1.6048},{"nav_date":"2013-10-01","nav":10.8801,"day_change_pct":0.3116},{"nav_date":"2013-09-30","nav":10.8463,"day_change_pct":-1.1006},{"nav_date":"2013-09-27","nav":10.967,"day_change_pct":-0.654},{"nav_date":"2013-09-26","nav":11.0392,"day_change_pct":-0.0136},{"nav_date":"2013-09-25","nav":11.0407,"day_change_pct":-0.3475},{"nav_date":"2013-09-24","nav":11.0792,"day_change_pct":-0.1127},{"nav_date":"2013-09-23","nav":11.0917,"day_change_pct":-1.3563},{"nav_date":"2013-09-20","nav":11.2442,"day_change_pct":-0.864},{"nav_date":"2013-09-19","nav":11.3422,"day_change_pct":2.9079},{"nav_date":"2013-09-18","nav":11.0217,"day_change_pct":0.4603},{"nav_date":"2013-09-17","nav":10.9712,"day_change_pct":-0.2745},{"nav_date":"2013-09-16","nav":11.0014,"day_change_pct":-0.1534},{"nav_date":"2013-09-13","nav":11.0183,"day_change_pct":-0.1206},{"nav_date":"2013-09-12","nav":11.0316,"day_change_pct":-0.7807},{"nav_date":"2013-09-11","nav":11.1184,"day_change_pct":0.295},{"nav_date":"2013-09-10","nav":11.0857,"day_change_pct":3.5031},{"nav_date":"2013-09-06","nav":10.7105,"day_change_pct":-0.1547},{"nav_date":"2013-09-05","nav":10.7271,"day_change_pct":2.6753},{"nav_date":"2013-09-04","nav":10.4476,"day_change_pct":0.4712},{"nav_date":"2013-09-03","nav":10.3986,"day_change_pct":-0.681},{"nav_date":"2013-09-02","nav":10.4699,"day_change_pct":0.802},{"nav_date":"2013-08-30","nav":10.3866,"day_change_pct":0.4332},{"nav_date":"2013-08-29","nav":10.3418,"day_change_pct":1.0395},{"nav_date":"2013-08-28","nav":10.2354,"day_change_pct":-0.7428},{"nav_date":"2013-08-27","nav":10.312,"day_change_pct":-1.7165},{"nav_date":"2013-08-26","nav":10.4921,"day_change_pct":0.0124},{"nav_date":"2013-08-23","nav":10.4908,"day_change_pct":0.5193},{"nav_date":"2013-08-22","nav":10.4366,"day_change_pct":0.9538},{"nav_date":"2013-08-21","nav":10.338,"day_change_pct":-0.1883},{"nav_date":"2013-08-20","nav":10.3575,"day_change_pct":0.2313},{"nav_date":"2013-08-19","nav":10.3336,"day_change_pct":-1.7635},{"nav_date":"2013-08-16","nav":10.5191,"day_change_pct":-1.8054},{"nav_date":"2013-08-14","nav":10.7125,"day_change_pct":0.3409},{"nav_date":"2013-08-13","nav":10.6761,"day_change_pct":1.5138},{"nav_date":"2013-08-12","nav":10.5169,"day_change_pct":-0.3185},{"nav_date":"2013-08-08","nav":10.5505,"day_change_pct":0.4131},{"nav_date":"2013-08-07","nav":10.5071,"day_change_pct":-0.3424},{"nav_date":"2013-08-06","nav":10.5432,"day_change_pct":-1.3132},{"nav_date":"2013-08-05","nav":10.6835,"day_change_pct":0.0806},{"nav_date":"2013-08-02","nav":10.6749,"day_change_pct":-0.5849},{"nav_date":"2013-08-01","nav":10.7377,"day_change_pct":-0.1246},{"nav_date":"2013-07-31","nav":10.7511,"day_change_pct":-0.2875},{"nav_date":"2013-07-30","nav":10.7821,"day_change_pct":-0.8934},{"nav_date":"2013-07-29","nav":10.8793,"day_change_pct":-0.4875},{"nav_date":"2013-07-26","nav":10.9326,"day_change_pct":0.1099},{"nav_date":"2013-07-25","nav":10.9206,"day_change_pct":-1.1755},{"nav_date":"2013-07-24","nav":11.0505,"day_change_pct":-0.7598},{"nav_date":"2013-07-23","nav":11.1351,"day_change_pct":-0.3232},{"nav_date":"2013-07-22","nav":11.1712,"day_change_pct":-0.0492},{"nav_date":"2013-07-19","nav":11.1767,"day_change_pct":0.4313},{"nav_date":"2013-07-18","nav":11.1287,"day_change_pct":0.4296},{"nav_date":"2013-07-17","nav":11.0811,"day_change_pct":0.5946},{"nav_date":"2013-07-16","nav":11.0156,"day_change_pct":-0.6583},{"nav_date":"2013-07-15","nav":11.0886,"day_change_pct":-0.5533},{"nav_date":"2013-07-12","nav":11.1503,"day_change_pct":0.7563},{"nav_date":"2013-07-11","nav":11.0666,"day_change_pct":1.4977},{"nav_date":"2013-07-10","nav":10.9033,"day_change_pct":-0.5182},{"nav_date":"2013-07-09","nav":10.9601,"day_change_pct":0.9887},{"nav_date":"2013-07-08","nav":10.8528,"day_change_pct":-1.1035},{"nav_date":"2013-07-05","nav":10.9739,"day_change_pct":0.3181},{"nav_date":"2013-07-04","nav":10.9391,"day_change_pct":1.0736},{"nav_date":"2013-07-03","nav":10.8229,"day_change_pct":-1.2707},{"nav_date":"2013-07-02","nav":10.9622,"day_change_pct":0.4536},{"nav_date":"2013-06-28","nav":10.9127,"day_change_pct":1.7862},{"nav_date":"2013-06-27","nav":10.7212,"day_change_pct":1.05},{"nav_date":"2013-06-26","nav":10.6098,"day_change_pct":0.0358},{"nav_date":"2013-06-25","nav":10.606,"day_change_pct":0.0651},{"nav_date":"2013-06-24","nav":10.5991,"day_change_pct":-1.0872},{"nav_date":"2013-06-21","nav":10.7156,"day_change_pct":-0.0196},{"nav_date":"2013-06-20","nav":10.7177,"day_change_pct":-1.4736},{"nav_date":"2013-06-19","nav":10.878,"day_change_pct":0.0202},{"nav_date":"2013-06-18","nav":10.8758,"day_change_pct":-0.4184},{"nav_date":"2013-06-17","nav":10.9215,"day_change_pct":0.4682},{"nav_date":"2013-06-14","nav":10.8706,"day_change_pct":1.216},{"nav_date":"2013-06-13","nav":10.74,"day_change_pct":-0.7155},{"nav_date":"2013-06-12","nav":10.8174,"day_change_pct":-0.3546},{"nav_date":"2013-06-11","nav":10.8559,"day_change_pct":-0.8068},{"nav_date":"2013-06-10","nav":10.9442,"day_change_pct":-0.1724},{"nav_date":"2013-06-07","nav":10.9631,"day_change_pct":-0.3871},{"nav_date":"2013-06-06","nav":11.0057,"day_change_pct":-0.0917},{"nav_date":"2013-06-05","nav":11.0158,"day_change_pct":0.0127},{"nav_date":"2013-06-04","nav":11.0144,"day_change_pct":-0.3195},{"nav_date":"2013-06-03","nav":11.0497,"day_change_pct":-0.2753},{"nav_date":"2013-05-31","nav":11.0802,"day_change_pct":-1.6597},{"nav_date":"2013-05-30","nav":11.2672,"day_change_pct":0.1458},{"nav_date":"2013-05-29","nav":11.2508,"day_change_pct":-0.1978},{"nav_date":"2013-05-28","nav":11.2731,"day_change_pct":0.2793},{"nav_date":"2013-05-27","nav":11.2417,"day_change_pct":1.293},{"nav_date":"2013-05-24","nav":11.0982,"day_change_pct":0.1634},{"nav_date":"2013-05-23","nav":11.0801,"day_change_pct":-1.4463},{"nav_date":"2013-05-22","nav":11.2427,"day_change_pct":-0.2909},{"nav_date":"2013-05-21","nav":11.2755,"day_change_pct":-0.5188},{"nav_date":"2013-05-20","nav":11.3343,"day_change_pct":-0.3578},{"nav_date":"2013-05-17","nav":11.375,"day_change_pct":0.1426},{"nav_date":"2013-05-16","nav":11.3588,"day_change_pct":0.172},{"nav_date":"2013-05-15","nav":11.3393,"day_change_pct":2.1605},{"nav_date":"2013-05-14","nav":11.0995,"day_change_pct":0.1597},{"nav_date":"2013-05-13","nav":11.0818,"day_change_pct":-1.2185},{"nav_date":"2013-05-10","nav":11.2185,"day_change_pct":0.5683},{"nav_date":"2013-05-09","nav":11.1551,"day_change_pct":-0.2745},{"nav_date":"2013-05-08","nav":11.1858,"day_change_pct":0.2905},{"nav_date":"2013-05-07","nav":11.1534,"day_change_pct":1.0208},{"nav_date":"2013-05-06","nav":11.0407,"day_change_pct":0.2652},{"nav_date":"2013-05-03","nav":11.0115,"day_change_pct":-0.4934},{"nav_date":"2013-05-02","nav":11.0661,"day_change_pct":1.0843},{"nav_date":"2013-04-30","nav":10.9474,"day_change_pct":-0.2433},{"nav_date":"2013-04-29","nav":10.9741,"day_change_pct":0.3915},{"nav_date":"2013-04-26","nav":10.9313,"day_change_pct":-0.5006},{"nav_date":"2013-04-25","nav":10.9863,"day_change_pct":0.9195},{"nav_date":"2013-04-23","nav":10.8862,"day_change_pct":-0.0285},{"nav_date":"2013-04-22","nav":10.8893,"day_change_pct":1.1979},{"nav_date":"2013-04-18","nav":10.7604,"day_change_pct":0.5504},{"nav_date":"2013-04-17","nav":10.7015,"day_change_pct":0.4063},{"nav_date":"2013-04-16","nav":10.6582,"day_change_pct":1.0438},{"nav_date":"2013-04-15","nav":10.5481,"day_change_pct":0.6825},{"nav_date":"2013-04-12","nav":10.4766,"day_change_pct":-0.1125},{"nav_date":"2013-04-10","nav":10.4884,"day_change_pct":0.2188},{"nav_date":"2013-04-09","nav":10.4655,"day_change_pct":-0.5294},{"nav_date":"2013-04-08","nav":10.5212,"day_change_pct":-0.1206},{"nav_date":"2013-04-05","nav":10.5339,"day_change_pct":-0.2783},{"nav_date":"2013-04-04","nav":10.5633,"day_change_pct":-0.649},{"nav_date":"2013-04-03","nav":10.6323,"day_change_pct":-0.5863},{"nav_date":"2013-04-02","nav":10.695,"day_change_pct":0.4659},{"nav_date":"2013-03-28","nav":10.6454,"day_change_pct":0.0413},{"nav_date":"2013-03-26","nav":10.641,"day_change_pct":-0.0779},{"nav_date":"2013-03-25","nav":10.6493,"day_change_pct":-0.1744},{"nav_date":"2013-03-22","nav":10.6679,"day_change_pct":-0.0815},{"nav_date":"2013-03-21","nav":10.6766,"day_change_pct":-0.0337},{"nav_date":"2013-03-20","nav":10.6802,"day_change_pct":-0.3713},{"nav_date":"2013-03-19","nav":10.72,"day_change_pct":-1.3418},{"nav_date":"2013-03-18","nav":10.8658,"day_change_pct":-0.125},{"nav_date":"2013-03-15","nav":10.8794,"day_change_pct":-0.2348},{"nav_date":"2013-03-14","nav":10.905,"day_change_pct":0.6414},{"nav_date":"2013-03-13","nav":10.8355,"day_change_pct":-0.8229},{"nav_date":"2013-03-12","nav":10.9254,"day_change_pct":-0.68},{"nav_date":"2013-03-11","nav":11.0002,"day_change_pct":0.4181},{"nav_date":"2013-03-08","nav":10.9544,"day_change_pct":1.1533},{"nav_date":"2013-03-07","nav":10.8295,"day_change_pct":0.5543},{"nav_date":"2013-03-06","nav":10.7698,"day_change_pct":-0.1844},{"nav_date":"2013-03-05","nav":10.7897,"day_change_pct":1.6448},{"nav_date":"2013-03-04","nav":10.6151,"day_change_pct":-0.2115},{"nav_date":"2013-03-01","nav":10.6376,"day_change_pct":-0.1567},{"nav_date":"2013-02-28","nav":10.6543,"day_change_pct":-1.35},{"nav_date":"2013-02-27","nav":10.8001,"day_change_pct":0.4044},{"nav_date":"2013-02-26","nav":10.7566,"day_change_pct":-0.8581},{"nav_date":"2013-02-25","nav":10.8497,"day_change_pct":0.0147},{"nav_date":"2013-02-22","nav":10.8481,"day_change_pct":0.0369},{"nav_date":"2013-02-21","nav":10.8441,"day_change_pct":-1.172},{"nav_date":"2013-02-20","nav":10.9727,"day_change_pct":0.6688},{"nav_date":"2013-02-18","nav":10.8998,"day_change_pct":0.1682},{"nav_date":"2013-02-15","nav":10.8815,"day_change_pct":-0.2182},{"nav_date":"2013-02-14","nav":10.9053,"day_change_pct":-0.5354},{"nav_date":"2013-02-13","nav":10.964,"day_change_pct":0.0602},{"nav_date":"2013-02-12","nav":10.9574,"day_change_pct":0.3361},{"nav_date":"2013-02-11","nav":10.9207,"day_change_pct":0.1587},{"nav_date":"2013-02-08","nav":10.9034,"day_change_pct":-0.656},{"nav_date":"2013-02-07","nav":10.9754,"day_change_pct":-0.2472},{"nav_date":"2013-02-06","nav":11.0026,"day_change_pct":-0.0418},{"nav_date":"2013-02-05","nav":11.0072,"day_change_pct":-0.354},{"nav_date":"2013-02-04","nav":11.0463,"day_change_pct":-0.2799},{"nav_date":"2013-02-01","nav":11.0773,"day_change_pct":-0.1622},{"nav_date":"2013-01-31","nav":11.0953,"day_change_pct":-0.6821},{"nav_date":"2013-01-30","nav":11.1715,"day_change_pct":0.0098},{"nav_date":"2013-01-29","nav":11.1704,"day_change_pct":-0.3408},{"nav_date":"2013-01-28","nav":11.2086,"day_change_pct":0.6935},{"nav_date":"2013-01-24","nav":11.1314,"day_change_pct":-0.5095},{"nav_date":"2013-01-23","nav":11.1884,"day_change_pct":0.042},{"nav_date":"2013-01-22","nav":11.1837,"day_change_pct":0.0582},{"nav_date":"2013-01-21","nav":11.1772,"day_change_pct":0.2916},{"nav_date":"2013-01-18","nav":11.1447,"day_change_pct":0.1177},{"nav_date":"2013-01-17","nav":11.1316,"day_change_pct":0.4784}],"total":722,"page":1,"page_size":250}