{"fund_details":{"scheme_code":114468,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 54 - 24 Months Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-31","nav":11.9445,"day_change_pct":0.0142},{"nav_date":"2013-01-30","nav":11.9428,"day_change_pct":0.0117},{"nav_date":"2013-01-29","nav":11.9414,"day_change_pct":0.0159},{"nav_date":"2013-01-28","nav":11.9395,"day_change_pct":0.0637},{"nav_date":"2013-01-24","nav":11.9319,"day_change_pct":0.0151},{"nav_date":"2013-01-23","nav":11.9301,"day_change_pct":0.0168},{"nav_date":"2013-01-22","nav":11.9281,"day_change_pct":0.0159},{"nav_date":"2013-01-21","nav":11.9262,"day_change_pct":0.0503},{"nav_date":"2013-01-18","nav":11.9202,"day_change_pct":0.0168},{"nav_date":"2013-01-17","nav":11.9182,"day_change_pct":0.0168},{"nav_date":"2013-01-16","nav":11.9162,"day_change_pct":0.0168},{"nav_date":"2013-01-15","nav":11.9142,"day_change_pct":0.0168},{"nav_date":"2013-01-14","nav":11.9122,"day_change_pct":0.0512},{"nav_date":"2013-01-11","nav":11.9061,"day_change_pct":0.0176},{"nav_date":"2013-01-10","nav":11.904,"day_change_pct":0.0168},{"nav_date":"2013-01-09","nav":11.902,"day_change_pct":0.0176},{"nav_date":"2013-01-08","nav":11.8999,"day_change_pct":0.0168},{"nav_date":"2013-01-07","nav":11.8979,"day_change_pct":0.0521},{"nav_date":"2013-01-04","nav":11.8917,"day_change_pct":0.0168},{"nav_date":"2013-01-03","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2013-01-02","nav":11.8876,"day_change_pct":0.0168},{"nav_date":"2013-01-01","nav":11.8856,"day_change_pct":0.0168},{"nav_date":"2012-12-31","nav":11.8836,"day_change_pct":0.0514},{"nav_date":"2012-12-28","nav":11.8775,"day_change_pct":0.0168},{"nav_date":"2012-12-27","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2012-12-26","nav":11.8728,"day_change_pct":0.0455},{"nav_date":"2012-12-24","nav":11.8674,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":11.8593,"day_change_pct":0.0228},{"nav_date":"2012-12-20","nav":11.8566,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":11.8539,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":11.8512,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":11.8485,"day_change_pct":0.0684},{"nav_date":"2012-12-14","nav":11.8404,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":11.8377,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":11.835,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":11.8323,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":11.8296,"day_change_pct":0.0685},{"nav_date":"2012-12-07","nav":11.8215,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":11.8188,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":11.8161,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":11.8134,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":11.8107,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":11.8026,"day_change_pct":0.0246},{"nav_date":"2012-11-29","nav":11.7997,"day_change_pct":0.0466},{"nav_date":"2012-11-27","nav":11.7942,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":11.7916,"day_change_pct":0.0679},{"nav_date":"2012-11-23","nav":11.7836,"day_change_pct":0.0272},{"nav_date":"2012-11-22","nav":11.7804,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":11.7776,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":11.7749,"day_change_pct":0.0382},{"nav_date":"2012-11-19","nav":11.7704,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":11.7622,"day_change_pct":0.0238},{"nav_date":"2012-11-15","nav":11.7594,"day_change_pct":0.0732},{"nav_date":"2012-11-12","nav":11.7508,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":11.7427,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":11.7402,"day_change_pct":0.0196},{"nav_date":"2012-11-07","nav":11.7379,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":11.7348,"day_change_pct":0.0128},{"nav_date":"2012-11-05","nav":11.7333,"day_change_pct":0.0699},{"nav_date":"2012-11-02","nav":11.7251,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":11.7224,"day_change_pct":0.0256},{"nav_date":"2012-10-31","nav":11.7194,"day_change_pct":0.0188},{"nav_date":"2012-10-30","nav":11.7172,"day_change_pct":0.0213},{"nav_date":"2012-10-29","nav":11.7147,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":11.7039,"day_change_pct":0.0376},{"nav_date":"2012-10-23","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2012-10-22","nav":11.6979,"day_change_pct":0.0667},{"nav_date":"2012-10-19","nav":11.6901,"day_change_pct":0.018},{"nav_date":"2012-10-18","nav":11.688,"day_change_pct":0.0214},{"nav_date":"2012-10-17","nav":11.6855,"day_change_pct":0.0257},{"nav_date":"2012-10-16","nav":11.6825,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":11.6798,"day_change_pct":0.0814},{"nav_date":"2012-10-12","nav":11.6703,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":11.6676,"day_change_pct":0.0266},{"nav_date":"2012-10-10","nav":11.6645,"day_change_pct":0.0249},{"nav_date":"2012-10-09","nav":11.6616,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":11.6588,"day_change_pct":0.0704},{"nav_date":"2012-10-05","nav":11.6506,"day_change_pct":0.0223},{"nav_date":"2012-10-04","nav":11.648,"day_change_pct":0.0421},{"nav_date":"2012-10-03","nav":11.6431,"day_change_pct":0.0516},{"nav_date":"2012-10-01","nav":11.6371,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":11.6371,"day_change_pct":0.0284},{"nav_date":"2012-09-27","nav":11.6338,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":11.6311,"day_change_pct":0.0275},{"nav_date":"2012-09-25","nav":11.6279,"day_change_pct":0.0189},{"nav_date":"2012-09-24","nav":11.6257,"day_change_pct":0.0671},{"nav_date":"2012-09-21","nav":11.6179,"day_change_pct":0.0293},{"nav_date":"2012-09-20","nav":11.6145,"day_change_pct":0.0405},{"nav_date":"2012-09-18","nav":11.6098,"day_change_pct":0.0207},{"nav_date":"2012-09-17","nav":11.6074,"day_change_pct":0.075},{"nav_date":"2012-09-14","nav":11.5987,"day_change_pct":0.0285},{"nav_date":"2012-09-13","nav":11.5954,"day_change_pct":0.0259},{"nav_date":"2012-09-12","nav":11.5924,"day_change_pct":0.0224},{"nav_date":"2012-09-11","nav":11.5898,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":11.5876,"day_change_pct":0.0665},{"nav_date":"2012-09-07","nav":11.5799,"day_change_pct":0.0181},{"nav_date":"2012-09-06","nav":11.5778,"day_change_pct":0.0337},{"nav_date":"2012-09-05","nav":11.5739,"day_change_pct":0.0302},{"nav_date":"2012-09-04","nav":11.5704,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":11.5674,"day_change_pct":0.0744},{"nav_date":"2012-08-31","nav":11.5588,"day_change_pct":0.0312},{"nav_date":"2012-08-30","nav":11.5552,"day_change_pct":0.026},{"nav_date":"2012-08-29","nav":11.5522,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":11.5496,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":11.547,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":11.5391,"day_change_pct":0.0269},{"nav_date":"2012-08-23","nav":11.536,"day_change_pct":0.0243},{"nav_date":"2012-08-22","nav":11.5332,"day_change_pct":0.0252},{"nav_date":"2012-08-21","nav":11.5303,"day_change_pct":0.1155},{"nav_date":"2012-08-17","nav":11.517,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":11.5137,"day_change_pct":0.053},{"nav_date":"2012-08-14","nav":11.5076,"day_change_pct":0.0191},{"nav_date":"2012-08-13","nav":11.5054,"day_change_pct":0.0765},{"nav_date":"2012-08-10","nav":11.4966,"day_change_pct":0.0165},{"nav_date":"2012-08-09","nav":11.4947,"day_change_pct":0.0139},{"nav_date":"2012-08-08","nav":11.4931,"day_change_pct":0.0209},{"nav_date":"2012-08-07","nav":11.4907,"day_change_pct":0.0409},{"nav_date":"2012-08-06","nav":11.486,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":11.4767,"day_change_pct":0.0523},{"nav_date":"2012-08-02","nav":11.4707,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":11.4655,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":11.4622,"day_change_pct":0.0096},{"nav_date":"2012-07-30","nav":11.4611,"day_change_pct":0.069},{"nav_date":"2012-07-27","nav":11.4532,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":11.4506,"day_change_pct":0.0314},{"nav_date":"2012-07-25","nav":11.447,"day_change_pct":0.035},{"nav_date":"2012-07-24","nav":11.443,"day_change_pct":0.0271},{"nav_date":"2012-07-23","nav":11.4399,"day_change_pct":0.0779},{"nav_date":"2012-07-20","nav":11.431,"day_change_pct":0.0298},{"nav_date":"2012-07-19","nav":11.4276,"day_change_pct":0.0341},{"nav_date":"2012-07-18","nav":11.4237,"day_change_pct":0.0333},{"nav_date":"2012-07-17","nav":11.4199,"day_change_pct":0.0333},{"nav_date":"2012-07-16","nav":11.4161,"day_change_pct":0.0815},{"nav_date":"2012-07-13","nav":11.4068,"day_change_pct":0.0289},{"nav_date":"2012-07-12","nav":11.4035,"day_change_pct":0.0263},{"nav_date":"2012-07-11","nav":11.4005,"day_change_pct":0.0184},{"nav_date":"2012-07-10","nav":11.3984,"day_change_pct":0.0228},{"nav_date":"2012-07-09","nav":11.3958,"day_change_pct":0.0694},{"nav_date":"2012-07-06","nav":11.3879,"day_change_pct":0.0492},{"nav_date":"2012-07-05","nav":11.3823,"day_change_pct":0.0545},{"nav_date":"2012-07-04","nav":11.3761,"day_change_pct":0.0484},{"nav_date":"2012-07-03","nav":11.3706,"day_change_pct":0.0854},{"nav_date":"2012-06-29","nav":11.3609,"day_change_pct":0.0528},{"nav_date":"2012-06-28","nav":11.3549,"day_change_pct":0.0326},{"nav_date":"2012-06-27","nav":11.3512,"day_change_pct":0.0335},{"nav_date":"2012-06-26","nav":11.3474,"day_change_pct":0.0291},{"nav_date":"2012-06-25","nav":11.3441,"day_change_pct":0.0776},{"nav_date":"2012-06-22","nav":11.3353,"day_change_pct":0.0194},{"nav_date":"2012-06-21","nav":11.3331,"day_change_pct":0.053},{"nav_date":"2012-06-20","nav":11.3271,"day_change_pct":0.061},{"nav_date":"2012-06-19","nav":11.3202,"day_change_pct":0.0053},{"nav_date":"2012-06-18","nav":11.3196,"day_change_pct":0.0133},{"nav_date":"2012-06-15","nav":11.3181,"day_change_pct":0.0177},{"nav_date":"2012-06-14","nav":11.3161,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":11.316,"day_change_pct":0.1141},{"nav_date":"2012-06-12","nav":11.3031,"day_change_pct":0.0434},{"nav_date":"2012-06-11","nav":11.2982,"day_change_pct":0.0664},{"nav_date":"2012-06-08","nav":11.2907,"day_change_pct":0.039},{"nav_date":"2012-06-07","nav":11.2863,"day_change_pct":0.0177},{"nav_date":"2012-06-06","nav":11.2843,"day_change_pct":0.0576},{"nav_date":"2012-06-05","nav":11.2778,"day_change_pct":0.0452},{"nav_date":"2012-06-04","nav":11.2727,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":11.2615,"day_change_pct":0.0382},{"nav_date":"2012-05-31","nav":11.2572,"day_change_pct":0.0693},{"nav_date":"2012-05-30","nav":11.2494,"day_change_pct":0.0302},{"nav_date":"2012-05-29","nav":11.246,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":11.2425,"day_change_pct":0.0819},{"nav_date":"2012-05-25","nav":11.2333,"day_change_pct":0.0223},{"nav_date":"2012-05-24","nav":11.2308,"day_change_pct":0.0383},{"nav_date":"2012-05-23","nav":11.2265,"day_change_pct":0.0214},{"nav_date":"2012-05-22","nav":11.2241,"day_change_pct":0.0116},{"nav_date":"2012-05-21","nav":11.2228,"day_change_pct":0.0669},{"nav_date":"2012-05-18","nav":11.2153,"day_change_pct":-0.0294},{"nav_date":"2012-05-17","nav":11.2186,"day_change_pct":-0.0018},{"nav_date":"2012-05-16","nav":11.2188,"day_change_pct":0.0321},{"nav_date":"2012-05-15","nav":11.2152,"day_change_pct":0.0375},{"nav_date":"2012-05-14","nav":11.211,"day_change_pct":0.0571},{"nav_date":"2012-05-11","nav":11.2046,"day_change_pct":0.0036},{"nav_date":"2012-05-10","nav":11.2042,"day_change_pct":0.008},{"nav_date":"2012-05-09","nav":11.2033,"day_change_pct":0.0214},{"nav_date":"2012-05-08","nav":11.2009,"day_change_pct":0.0232},{"nav_date":"2012-05-07","nav":11.1983,"day_change_pct":0.0715},{"nav_date":"2012-05-04","nav":11.1903,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":11.1875,"day_change_pct":0.0018},{"nav_date":"2012-05-02","nav":11.1873,"day_change_pct":0.0546},{"nav_date":"2012-04-30","nav":11.1812,"day_change_pct":0.0752},{"nav_date":"2012-04-27","nav":11.1728,"day_change_pct":0.0385},{"nav_date":"2012-04-26","nav":11.1685,"day_change_pct":0.0143},{"nav_date":"2012-04-25","nav":11.1669,"day_change_pct":-0.0036},{"nav_date":"2012-04-24","nav":11.1673,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":11.1659,"day_change_pct":0.0134},{"nav_date":"2012-04-20","nav":11.1644,"day_change_pct":0.0107},{"nav_date":"2012-04-19","nav":11.1632,"day_change_pct":-0.0072},{"nav_date":"2012-04-18","nav":11.164,"day_change_pct":0.0744},{"nav_date":"2012-04-17","nav":11.1557,"day_change_pct":0.1203},{"nav_date":"2012-04-16","nav":11.1423,"day_change_pct":0.0736},{"nav_date":"2012-04-13","nav":11.1341,"day_change_pct":0.044},{"nav_date":"2012-04-12","nav":11.1292,"day_change_pct":0.08},{"nav_date":"2012-04-11","nav":11.1203,"day_change_pct":-0.0054},{"nav_date":"2012-04-10","nav":11.1209,"day_change_pct":0.0477},{"nav_date":"2012-04-09","nav":11.1156,"day_change_pct":0.127},{"nav_date":"2012-04-04","nav":11.1015,"day_change_pct":0.0974},{"nav_date":"2012-04-03","nav":11.0907,"day_change_pct":0.1834},{"nav_date":"2012-03-30","nav":11.0704,"day_change_pct":0.0172},{"nav_date":"2012-03-29","nav":11.0685,"day_change_pct":0.0199},{"nav_date":"2012-03-28","nav":11.0663,"day_change_pct":0.1584},{"nav_date":"2012-03-27","nav":11.0488,"day_change_pct":0.0978},{"nav_date":"2012-03-26","nav":11.038,"day_change_pct":0.1097},{"nav_date":"2012-03-22","nav":11.0259,"day_change_pct":0.0363},{"nav_date":"2012-03-21","nav":11.0219,"day_change_pct":0.1144},{"nav_date":"2012-03-20","nav":11.0093,"day_change_pct":0.0354},{"nav_date":"2012-03-19","nav":11.0054,"day_change_pct":0.0882},{"nav_date":"2012-03-16","nav":10.9957,"day_change_pct":0.0173},{"nav_date":"2012-03-15","nav":10.9938,"day_change_pct":-0.0291},{"nav_date":"2012-03-14","nav":10.997,"day_change_pct":0.1357},{"nav_date":"2012-03-13","nav":10.9821,"day_change_pct":-0.0637},{"nav_date":"2012-03-12","nav":10.9891,"day_change_pct":0.1075},{"nav_date":"2012-03-09","nav":10.9773,"day_change_pct":-0.0073},{"nav_date":"2012-03-07","nav":10.9781,"day_change_pct":0.01},{"nav_date":"2012-03-06","nav":10.977,"day_change_pct":-0.0583},{"nav_date":"2012-03-05","nav":10.9834,"day_change_pct":-0.0036},{"nav_date":"2012-03-02","nav":10.9838,"day_change_pct":0.0137},{"nav_date":"2012-03-01","nav":10.9823,"day_change_pct":-0.0919},{"nav_date":"2012-02-29","nav":10.9924,"day_change_pct":-0.0218},{"nav_date":"2012-02-28","nav":10.9948,"day_change_pct":-0.0364},{"nav_date":"2012-02-27","nav":10.9988,"day_change_pct":0.0537},{"nav_date":"2012-02-24","nav":10.9929,"day_change_pct":0.0218},{"nav_date":"2012-02-23","nav":10.9905,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9877,"day_change_pct":0.0483},{"nav_date":"2012-02-21","nav":10.9824,"day_change_pct":0.092},{"nav_date":"2012-02-17","nav":10.9723,"day_change_pct":0.0064},{"nav_date":"2012-02-15","nav":10.9716,"day_change_pct":0.0109},{"nav_date":"2012-02-14","nav":10.9704,"day_change_pct":0.0191},{"nav_date":"2012-02-13","nav":10.9683,"day_change_pct":0.0538},{"nav_date":"2012-02-10","nav":10.9624,"day_change_pct":0.0182},{"nav_date":"2012-02-09","nav":10.9604,"day_change_pct":0.0046},{"nav_date":"2012-02-08","nav":10.9599,"day_change_pct":-0.01},{"nav_date":"2012-02-07","nav":10.961,"day_change_pct":0.0347},{"nav_date":"2012-02-06","nav":10.9572,"day_change_pct":0.0785},{"nav_date":"2012-02-03","nav":10.9486,"day_change_pct":0.1024},{"nav_date":"2012-02-02","nav":10.9374,"day_change_pct":0.0402},{"nav_date":"2012-02-01","nav":10.933,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9303,"day_change_pct":0.0458},{"nav_date":"2012-01-30","nav":10.9253,"day_change_pct":0.0385},{"nav_date":"2012-01-27","nav":10.9211,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.9156,"day_change_pct":-0.0284},{"nav_date":"2012-01-24","nav":10.9187,"day_change_pct":0.0586},{"nav_date":"2012-01-23","nav":10.9123,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.9036,"day_change_pct":0.0395},{"nav_date":"2012-01-19","nav":10.8993,"day_change_pct":0.0771}],"total":481,"page":1,"page_size":250}