{"fund_details":{"scheme_code":114460,"scheme_name":"DSP BlackRock FMP - 12M - Series 12 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-30","nav":10.9761,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.9672,"day_change_pct":0.0465},{"nav_date":"2012-01-25","nav":10.9621,"day_change_pct":0.0155},{"nav_date":"2012-01-24","nav":10.9604,"day_change_pct":0.0246},{"nav_date":"2012-01-23","nav":10.9577,"day_change_pct":0.0758},{"nav_date":"2012-01-20","nav":10.9494,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9467,"day_change_pct":0.0265},{"nav_date":"2012-01-18","nav":10.9438,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9411,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.9384,"day_change_pct":0.0759},{"nav_date":"2012-01-13","nav":10.9301,"day_change_pct":0.0256},{"nav_date":"2012-01-12","nav":10.9273,"day_change_pct":0.0256},{"nav_date":"2012-01-11","nav":10.9245,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.9218,"day_change_pct":0.0256},{"nav_date":"2012-01-09","nav":10.919,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.908,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.9052,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.9024,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8997,"day_change_pct":0.0762},{"nav_date":"2011-12-30","nav":10.8914,"day_change_pct":0.022},{"nav_date":"2011-12-29","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8863,"day_change_pct":0.0257},{"nav_date":"2011-12-27","nav":10.8835,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.8808,"day_change_pct":0.0763},{"nav_date":"2011-12-23","nav":10.8725,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.8698,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8643,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8616,"day_change_pct":0.0765},{"nav_date":"2011-12-16","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8506,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8479,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.8451,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.8424,"day_change_pct":0.0766},{"nav_date":"2011-12-09","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.8286,"day_change_pct":0.0499},{"nav_date":"2011-12-05","nav":10.8232,"day_change_pct":0.0767},{"nav_date":"2011-12-02","nav":10.8149,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.8122,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":10.8094,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2011-11-28","nav":10.8039,"day_change_pct":0.076},{"nav_date":"2011-11-25","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2011-11-24","nav":10.793,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2011-11-21","nav":10.7847,"day_change_pct":0.0761},{"nav_date":"2011-11-18","nav":10.7765,"day_change_pct":0.026},{"nav_date":"2011-11-17","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.771,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.7656,"day_change_pct":0.0772},{"nav_date":"2011-11-11","nav":10.7573,"day_change_pct":0.0502},{"nav_date":"2011-11-09","nav":10.7519,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.7491,"day_change_pct":0.1183},{"nav_date":"2011-11-04","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.7337,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2011-10-31","nav":10.7254,"day_change_pct":0.0774},{"nav_date":"2011-10-28","nav":10.7171,"day_change_pct":0.0766},{"nav_date":"2011-10-25","nav":10.7089,"day_change_pct":0.028},{"nav_date":"2011-10-24","nav":10.7059,"day_change_pct":0.0748},{"nav_date":"2011-10-21","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2011-10-20","nav":10.6955,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6925,"day_change_pct":0.0234},{"nav_date":"2011-10-18","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.6873,"day_change_pct":0.0702},{"nav_date":"2011-10-14","nav":10.6798,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.6777,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2011-10-11","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2011-10-10","nav":10.6705,"day_change_pct":0.0675},{"nav_date":"2011-10-07","nav":10.6633,"day_change_pct":0.0497},{"nav_date":"2011-10-05","nav":10.658,"day_change_pct":0.0272},{"nav_date":"2011-10-04","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2011-10-03","nav":10.6528,"day_change_pct":0.0996},{"nav_date":"2011-09-29","nav":10.6422,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.6383,"day_change_pct":0.0414},{"nav_date":"2011-09-27","nav":10.6339,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6313,"day_change_pct":0.0753},{"nav_date":"2011-09-23","nav":10.6233,"day_change_pct":0.0254},{"nav_date":"2011-09-22","nav":10.6206,"day_change_pct":0.0311},{"nav_date":"2011-09-21","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2011-09-20","nav":10.6146,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.612,"day_change_pct":0.0754},{"nav_date":"2011-09-16","nav":10.604,"day_change_pct":0.05},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.5961,"day_change_pct":0.0113},{"nav_date":"2011-09-12","nav":10.5949,"day_change_pct":0.0671},{"nav_date":"2011-09-09","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2011-09-08","nav":10.5851,"day_change_pct":0.0246},{"nav_date":"2011-09-07","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5797,"day_change_pct":0.0208},{"nav_date":"2011-09-05","nav":10.5775,"day_change_pct":0.0937},{"nav_date":"2011-09-02","nav":10.5676,"day_change_pct":0.0852},{"nav_date":"2011-08-30","nav":10.5586,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.556,"day_change_pct":0.0597},{"nav_date":"2011-08-26","nav":10.5497,"day_change_pct":0.0123},{"nav_date":"2011-08-25","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2011-08-24","nav":10.5462,"day_change_pct":0.0171},{"nav_date":"2011-08-23","nav":10.5444,"day_change_pct":0.0408},{"nav_date":"2011-08-22","nav":10.5401,"day_change_pct":0.1235},{"nav_date":"2011-08-18","nav":10.5271,"day_change_pct":0.039},{"nav_date":"2011-08-17","nav":10.523,"day_change_pct":0.0399},{"nav_date":"2011-08-16","nav":10.5188,"day_change_pct":0.0485},{"nav_date":"2011-08-12","nav":10.5137,"day_change_pct":0.0124},{"nav_date":"2011-08-11","nav":10.5124,"day_change_pct":0.02},{"nav_date":"2011-08-10","nav":10.5103,"day_change_pct":0.0152},{"nav_date":"2011-08-09","nav":10.5087,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5061,"day_change_pct":0.1019},{"nav_date":"2011-08-05","nav":10.4954,"day_change_pct":0.0543},{"nav_date":"2011-08-04","nav":10.4897,"day_change_pct":0.0257},{"nav_date":"2011-08-03","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2011-08-02","nav":10.4847,"day_change_pct":0.0277},{"nav_date":"2011-08-01","nav":10.4818,"day_change_pct":0.1098},{"nav_date":"2011-07-29","nav":10.4703,"day_change_pct":0.0315},{"nav_date":"2011-07-28","nav":10.467,"day_change_pct":0.0306},{"nav_date":"2011-07-27","nav":10.4638,"day_change_pct":0.0249},{"nav_date":"2011-07-26","nav":10.4612,"day_change_pct":-0.001},{"nav_date":"2011-07-25","nav":10.4613,"day_change_pct":0.0995},{"nav_date":"2011-07-22","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2011-07-21","nav":10.4485,"day_change_pct":0.0249},{"nav_date":"2011-07-20","nav":10.4459,"day_change_pct":0.0287},{"nav_date":"2011-07-19","nav":10.4429,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.4391,"day_change_pct":0.0825},{"nav_date":"2011-07-15","nav":10.4305,"day_change_pct":0.0489},{"nav_date":"2011-07-14","nav":10.4254,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4205,"day_change_pct":0.0538},{"nav_date":"2011-07-12","nav":10.4149,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4108,"day_change_pct":0.0711},{"nav_date":"2011-07-08","nav":10.4034,"day_change_pct":0.0337},{"nav_date":"2011-07-07","nav":10.3999,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.3973,"day_change_pct":0.0154},{"nav_date":"2011-07-05","nav":10.3957,"day_change_pct":0.0067},{"nav_date":"2011-07-04","nav":10.395,"day_change_pct":0.0558},{"nav_date":"2011-06-30","nav":10.3892,"day_change_pct":0.0462},{"nav_date":"2011-06-29","nav":10.3844,"day_change_pct":0.0385},{"nav_date":"2011-06-28","nav":10.3804,"day_change_pct":0.054},{"nav_date":"2011-06-27","nav":10.3748,"day_change_pct":0.0868},{"nav_date":"2011-06-24","nav":10.3658,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.3645,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.3645,"day_change_pct":0.0145},{"nav_date":"2011-06-21","nav":10.363,"day_change_pct":0.0376},{"nav_date":"2011-06-20","nav":10.3591,"day_change_pct":0.1034},{"nav_date":"2011-06-17","nav":10.3484,"day_change_pct":0.0367},{"nav_date":"2011-06-16","nav":10.3446,"day_change_pct":0.0484},{"nav_date":"2011-06-15","nav":10.3396,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3378,"day_change_pct":0.0261},{"nav_date":"2011-06-13","nav":10.3351,"day_change_pct":0.0755},{"nav_date":"2011-06-10","nav":10.3273,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3226,"day_change_pct":0.0494},{"nav_date":"2011-06-08","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.3124,"day_change_pct":0.1},{"nav_date":"2011-06-03","nav":10.3021,"day_change_pct":0.0291},{"nav_date":"2011-06-02","nav":10.2991,"day_change_pct":0.0525},{"nav_date":"2011-06-01","nav":10.2937,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.2914,"day_change_pct":0.0262},{"nav_date":"2011-05-30","nav":10.2887,"day_change_pct":0.0642},{"nav_date":"2011-05-27","nav":10.2821,"day_change_pct":0.0136},{"nav_date":"2011-05-26","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2011-05-25","nav":10.2787,"day_change_pct":0.0058},{"nav_date":"2011-05-24","nav":10.2781,"day_change_pct":0.0068},{"nav_date":"2011-05-23","nav":10.2774,"day_change_pct":0.0535},{"nav_date":"2011-05-20","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-05-19","nav":10.2693,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.2667,"day_change_pct":0.0468},{"nav_date":"2011-05-16","nav":10.2619,"day_change_pct":0.0692},{"nav_date":"2011-05-13","nav":10.2548,"day_change_pct":0.0478},{"nav_date":"2011-05-12","nav":10.2499,"day_change_pct":0.0312},{"nav_date":"2011-05-11","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2441,"day_change_pct":0.0498},{"nav_date":"2011-05-09","nav":10.239,"day_change_pct":0.088},{"nav_date":"2011-05-06","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2011-05-05","nav":10.2271,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2011-05-03","nav":10.224,"day_change_pct":-0.0401},{"nav_date":"2011-05-02","nav":10.2281,"day_change_pct":0.091},{"nav_date":"2011-04-29","nav":10.2188,"day_change_pct":0.0274},{"nav_date":"2011-04-28","nav":10.216,"day_change_pct":0.0372},{"nav_date":"2011-04-27","nav":10.2122,"day_change_pct":0.0451},{"nav_date":"2011-04-26","nav":10.2076,"day_change_pct":0.05},{"nav_date":"2011-04-25","nav":10.2025,"day_change_pct":0.1315},{"nav_date":"2011-04-21","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2011-04-20","nav":10.1864,"day_change_pct":0.0088},{"nav_date":"2011-04-19","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2011-04-18","nav":10.183,"day_change_pct":0.0403},{"nav_date":"2011-04-15","nav":10.1789,"day_change_pct":0.0501},{"nav_date":"2011-04-13","nav":10.1738,"day_change_pct":0.0098},{"nav_date":"2011-04-11","nav":10.1728,"day_change_pct":0.06},{"nav_date":"2011-04-08","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2011-04-07","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2011-04-06","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2011-04-05","nav":10.1591,"day_change_pct":0.1123},{"nav_date":"2011-03-31","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2011-03-30","nav":10.1451,"day_change_pct":0.0404},{"nav_date":"2011-03-29","nav":10.141,"day_change_pct":0.1017},{"nav_date":"2011-03-28","nav":10.1307,"day_change_pct":0.1532},{"nav_date":"2011-03-25","nav":10.1152,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.1122,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1069,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1062,"day_change_pct":-0.0514},{"nav_date":"2011-03-21","nav":10.1114,"day_change_pct":0.0138},{"nav_date":"2011-03-18","nav":10.11,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1073,"day_change_pct":0.0455},{"nav_date":"2011-03-15","nav":10.1027,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1045,"day_change_pct":0.0753},{"nav_date":"2011-03-11","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2011-03-10","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2011-03-09","nav":10.0918,"day_change_pct":0.0833},{"nav_date":"2011-03-08","nav":10.0834,"day_change_pct":0.0744},{"nav_date":"2011-03-07","nav":10.0759,"day_change_pct":0.0725},{"nav_date":"2011-03-04","nav":10.0686,"day_change_pct":0.0497},{"nav_date":"2011-03-03","nav":10.0636,"day_change_pct":0.0507},{"nav_date":"2011-03-01","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0561,"day_change_pct":0.0537},{"nav_date":"2011-02-25","nav":10.0507,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0477,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0471,"day_change_pct":0.0378},{"nav_date":"2011-02-18","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0408,"day_change_pct":0.0678},{"nav_date":"2011-02-15","nav":10.034,"day_change_pct":-0.0478},{"nav_date":"2011-02-14","nav":10.0388,"day_change_pct":0.0538},{"nav_date":"2011-02-11","nav":10.0334,"day_change_pct":0.012},{"nav_date":"2011-02-10","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0273,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0279,"day_change_pct":0.0569},{"nav_date":"2011-02-04","nav":10.0222,"day_change_pct":0.0639},{"nav_date":"2011-02-03","nav":10.0158,"day_change_pct":0.0869},{"nav_date":"2011-02-02","nav":10.0071,"day_change_pct":-0.028},{"nav_date":"2011-02-01","nav":10.0099,"day_change_pct":-0.032},{"nav_date":"2011-01-31","nav":10.0131,"day_change_pct":-0.0379},{"nav_date":"2011-01-28","nav":10.0169,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0158,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.0109,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0085,"day_change_pct":null}],"total":244,"page":1,"page_size":250}