{"fund_details":{"scheme_code":114458,"scheme_name":"Kotak Large Cap Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01153","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":548.51,"day_change_pct":0.3751},{"nav_date":"2026-09-16","nav":546.46,"day_change_pct":0.2902},{"nav_date":"2026-09-15","nav":544.879,"day_change_pct":-1.7742},{"nav_date":"2026-09-11","nav":554.721,"day_change_pct":-0.4033},{"nav_date":"2026-09-10","nav":556.967,"day_change_pct":0.1577},{"nav_date":"2026-09-09","nav":556.09,"day_change_pct":-0.6675},{"nav_date":"2026-09-08","nav":559.827,"day_change_pct":-0.435},{"nav_date":"2026-09-07","nav":562.273,"day_change_pct":-0.3391},{"nav_date":"2026-09-04","nav":564.186,"day_change_pct":0.0569},{"nav_date":"2026-09-03","nav":563.865,"day_change_pct":-0.0335},{"nav_date":"2026-09-02","nav":564.054,"day_change_pct":-0.4441},{"nav_date":"2026-09-01","nav":566.57,"day_change_pct":-0.4736},{"nav_date":"2026-08-31","nav":569.266,"day_change_pct":-0.2988},{"nav_date":"2026-08-28","nav":570.972,"day_change_pct":0.051},{"nav_date":"2026-08-27","nav":570.681,"day_change_pct":-0.3242},{"nav_date":"2026-08-26","nav":572.537,"day_change_pct":-0.3717},{"nav_date":"2026-08-25","nav":574.673,"day_change_pct":0.5084},{"nav_date":"2026-08-24","nav":571.766,"day_change_pct":-0.0949},{"nav_date":"2026-08-21","nav":572.309,"day_change_pct":-0.0117},{"nav_date":"2026-08-20","nav":572.376,"day_change_pct":0.5054},{"nav_date":"2026-08-19","nav":569.498,"day_change_pct":-0.4776},{"nav_date":"2026-08-18","nav":572.231,"day_change_pct":-0.3797},{"nav_date":"2026-08-17","nav":574.412,"day_change_pct":-0.1304},{"nav_date":"2026-08-14","nav":575.162,"day_change_pct":-0.0323},{"nav_date":"2026-08-13","nav":575.348,"day_change_pct":0.0786},{"nav_date":"2026-08-12","nav":574.896,"day_change_pct":-0.1077},{"nav_date":"2026-08-11","nav":575.516,"day_change_pct":-0.3679},{"nav_date":"2026-08-10","nav":577.641,"day_change_pct":-0.0773},{"nav_date":"2026-08-07","nav":578.088,"day_change_pct":-0.187},{"nav_date":"2026-08-06","nav":579.171,"day_change_pct":0.1066},{"nav_date":"2026-08-05","nav":578.554,"day_change_pct":0.2759},{"nav_date":"2026-08-04","nav":576.962,"day_change_pct":-0.5439},{"nav_date":"2026-08-03","nav":580.117,"day_change_pct":1.3698},{"nav_date":"2026-07-31","nav":572.278,"day_change_pct":0.6109},{"nav_date":"2026-07-30","nav":568.803,"day_change_pct":0.2321},{"nav_date":"2026-07-29","nav":567.486,"day_change_pct":0.8855},{"nav_date":"2026-07-28","nav":562.505,"day_change_pct":-0.2601},{"nav_date":"2026-07-27","nav":563.972,"day_change_pct":1.0473},{"nav_date":"2026-07-24","nav":558.127,"day_change_pct":-0.3624},{"nav_date":"2026-07-23","nav":560.157,"day_change_pct":-0.6502},{"nav_date":"2026-07-22","nav":563.823,"day_change_pct":-0.8776},{"nav_date":"2026-07-21","nav":568.815,"day_change_pct":-0.0353},{"nav_date":"2026-07-20","nav":569.016,"day_change_pct":-0.0985},{"nav_date":"2026-07-17","nav":569.577,"day_change_pct":0.7946},{"nav_date":"2026-07-16","nav":565.087,"day_change_pct":0.0581},{"nav_date":"2026-07-15","nav":564.759,"day_change_pct":0.2321},{"nav_date":"2026-07-14","nav":563.451,"day_change_pct":-0.6615},{"nav_date":"2026-07-13","nav":567.203,"day_change_pct":-0.096},{"nav_date":"2026-07-10","nav":567.748,"day_change_pct":1.1288},{"nav_date":"2026-07-09","nav":561.411,"day_change_pct":0.3295},{"nav_date":"2026-07-08","nav":559.567,"day_change_pct":-2.0134},{"nav_date":"2026-07-07","nav":571.065,"day_change_pct":-0.1126},{"nav_date":"2026-07-06","nav":571.709,"day_change_pct":0.6372},{"nav_date":"2026-07-03","nav":568.089,"day_change_pct":0.2628},{"nav_date":"2026-07-02","nav":566.6,"day_change_pct":0.799},{"nav_date":"2026-07-01","nav":562.109,"day_change_pct":0.5626},{"nav_date":"2026-06-30","nav":558.964,"day_change_pct":0.0478},{"nav_date":"2026-06-29","nav":558.697,"day_change_pct":-0.6404},{"nav_date":"2026-06-25","nav":562.298,"day_change_pct":0.2553},{"nav_date":"2026-06-24","nav":560.866,"day_change_pct":0.611},{"nav_date":"2026-06-23","nav":557.46,"day_change_pct":-0.8459},{"nav_date":"2026-06-22","nav":562.216,"day_change_pct":0.4181},{"nav_date":"2026-06-19","nav":559.875,"day_change_pct":-0.4017},{"nav_date":"2026-06-18","nav":562.133,"day_change_pct":0.3723},{"nav_date":"2026-06-17","nav":560.048,"day_change_pct":0.4785},{"nav_date":"2026-06-16","nav":557.381,"day_change_pct":0.3955},{"nav_date":"2026-06-15","nav":555.185,"day_change_pct":1.1187},{"nav_date":"2026-06-12","nav":549.043,"day_change_pct":2.1534},{"nav_date":"2026-06-11","nav":537.469,"day_change_pct":-0.3894},{"nav_date":"2026-06-10","nav":539.57,"day_change_pct":-0.2752},{"nav_date":"2026-06-09","nav":541.059,"day_change_pct":0.821},{"nav_date":"2026-06-08","nav":536.653,"day_change_pct":-1.1091},{"nav_date":"2026-06-05","nav":542.672,"day_change_pct":0.0535},{"nav_date":"2026-06-04","nav":542.382,"day_change_pct":-0.0057},{"nav_date":"2026-06-03","nav":542.413,"day_change_pct":-0.3124},{"nav_date":"2026-06-02","nav":544.113,"day_change_pct":0.2668},{"nav_date":"2026-06-01","nav":542.665,"day_change_pct":-0.7843},{"nav_date":"2026-05-29","nav":546.955,"day_change_pct":-1.4062},{"nav_date":"2026-05-27","nav":554.756,"day_change_pct":0.3854},{"nav_date":"2026-05-26","nav":552.626,"day_change_pct":-0.346},{"nav_date":"2026-05-25","nav":554.545,"day_change_pct":1.2999},{"nav_date":"2026-05-22","nav":547.429,"day_change_pct":0.2569},{"nav_date":"2026-05-21","nav":546.026,"day_change_pct":0.0143},{"nav_date":"2026-05-20","nav":545.948,"day_change_pct":0.1712},{"nav_date":"2026-05-19","nav":545.015,"day_change_pct":0.0599},{"nav_date":"2026-05-18","nav":544.689,"day_change_pct":-0.1739},{"nav_date":"2026-05-15","nav":545.638,"day_change_pct":-0.138},{"nav_date":"2026-05-14","nav":546.392,"day_change_pct":1.0204},{"nav_date":"2026-05-13","nav":540.873,"day_change_pct":0.1083},{"nav_date":"2026-05-12","nav":540.288,"day_change_pct":-1.7739},{"nav_date":"2026-05-11","nav":550.045,"day_change_pct":-1.6236},{"nav_date":"2026-05-08","nav":559.123,"day_change_pct":-0.693},{"nav_date":"2026-05-07","nav":563.025,"day_change_pct":0.1432},{"nav_date":"2026-05-06","nav":562.22,"day_change_pct":1.2511},{"nav_date":"2026-05-05","nav":555.273,"day_change_pct":-0.1738},{"nav_date":"2026-05-04","nav":556.24,"day_change_pct":0.4829},{"nav_date":"2026-04-30","nav":553.567,"day_change_pct":-0.9189},{"nav_date":"2026-04-29","nav":558.701,"day_change_pct":0.4625},{"nav_date":"2026-04-28","nav":556.129,"day_change_pct":-0.5538},{"nav_date":"2026-04-27","nav":559.226,"day_change_pct":0.8652},{"nav_date":"2026-04-24","nav":554.429,"day_change_pct":-1.1868},{"nav_date":"2026-04-23","nav":561.088,"day_change_pct":-0.8922},{"nav_date":"2026-04-22","nav":566.139,"day_change_pct":-0.4368},{"nav_date":"2026-04-21","nav":568.623,"day_change_pct":0.79},{"nav_date":"2026-04-20","nav":564.166,"day_change_pct":0.067},{"nav_date":"2026-04-17","nav":563.788,"day_change_pct":0.6818},{"nav_date":"2026-04-16","nav":559.97,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":559.903,"day_change_pct":1.642},{"nav_date":"2026-04-13","nav":550.858,"day_change_pct":-0.8187},{"nav_date":"2026-04-10","nav":555.405,"day_change_pct":1.1633},{"nav_date":"2026-04-09","nav":549.018,"day_change_pct":-0.7475},{"nav_date":"2026-04-08","nav":553.153,"day_change_pct":3.7649},{"nav_date":"2026-04-07","nav":533.083,"day_change_pct":0.698},{"nav_date":"2026-04-06","nav":529.388,"day_change_pct":1.124},{"nav_date":"2026-04-02","nav":523.504,"day_change_pct":0.1134},{"nav_date":"2026-04-01","nav":522.911,"day_change_pct":1.5846},{"nav_date":"2026-03-31","nav":514.754,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":514.774,"day_change_pct":-2.2281},{"nav_date":"2026-03-27","nav":526.505,"day_change_pct":-2.1543},{"nav_date":"2026-03-25","nav":538.097,"day_change_pct":1.7572},{"nav_date":"2026-03-24","nav":528.805,"day_change_pct":1.9417},{"nav_date":"2026-03-23","nav":518.733,"day_change_pct":-2.7087},{"nav_date":"2026-03-20","nav":533.175,"day_change_pct":0.5052},{"nav_date":"2026-03-19","nav":530.495,"day_change_pct":-3.2106},{"nav_date":"2026-03-18","nav":548.092,"day_change_pct":0.8531},{"nav_date":"2026-03-17","nav":543.456,"day_change_pct":0.7873},{"nav_date":"2026-03-16","nav":539.211,"day_change_pct":0.7688},{"nav_date":"2026-03-13","nav":535.097,"day_change_pct":-2.1914},{"nav_date":"2026-03-12","nav":547.086,"day_change_pct":-0.9966},{"nav_date":"2026-03-11","nav":552.593,"day_change_pct":-1.5361},{"nav_date":"2026-03-10","nav":561.214,"day_change_pct":1.0896},{"nav_date":"2026-03-09","nav":555.165,"day_change_pct":-1.9249},{"nav_date":"2026-03-06","nav":566.061,"day_change_pct":-1.018},{"nav_date":"2026-03-05","nav":571.883,"day_change_pct":1.2306},{"nav_date":"2026-03-04","nav":564.931,"day_change_pct":-1.6978},{"nav_date":"2026-03-02","nav":574.688,"day_change_pct":-1.3416},{"nav_date":"2026-02-27","nav":582.503,"day_change_pct":-1.2715},{"nav_date":"2026-02-26","nav":590.005,"day_change_pct":0.2099},{"nav_date":"2026-02-25","nav":588.769,"day_change_pct":0.4177},{"nav_date":"2026-02-24","nav":586.32,"day_change_pct":-0.8229},{"nav_date":"2026-02-23","nav":591.185,"day_change_pct":0.5889},{"nav_date":"2026-02-20","nav":587.724,"day_change_pct":0.3714},{"nav_date":"2026-02-19","nav":585.549,"day_change_pct":-1.5368},{"nav_date":"2026-02-18","nav":594.688,"day_change_pct":0.4306},{"nav_date":"2026-02-17","nav":592.138,"day_change_pct":0.2567},{"nav_date":"2026-02-16","nav":590.622,"day_change_pct":0.5422},{"nav_date":"2026-02-13","nav":587.437,"day_change_pct":-1.0777},{"nav_date":"2026-02-12","nav":593.837,"day_change_pct":-0.4888},{"nav_date":"2026-02-11","nav":596.754,"day_change_pct":0.0924},{"nav_date":"2026-02-10","nav":596.203,"day_change_pct":0.4273},{"nav_date":"2026-02-09","nav":593.666,"day_change_pct":0.9667},{"nav_date":"2026-02-06","nav":587.982,"day_change_pct":0.1861},{"nav_date":"2026-02-05","nav":586.89,"day_change_pct":-0.478},{"nav_date":"2026-02-04","nav":589.709,"day_change_pct":0.1554},{"nav_date":"2026-02-03","nav":588.794,"day_change_pct":2.4693},{"nav_date":"2026-02-02","nav":574.605,"day_change_pct":-0.8866},{"nav_date":"2026-01-30","nav":579.745,"day_change_pct":-0.1507},{"nav_date":"2026-01-29","nav":580.62,"day_change_pct":0.2106},{"nav_date":"2026-01-28","nav":579.4,"day_change_pct":0.8875},{"nav_date":"2026-01-27","nav":574.303,"day_change_pct":0.41},{"nav_date":"2026-01-23","nav":571.958,"day_change_pct":-1.0669},{"nav_date":"2026-01-22","nav":578.126,"day_change_pct":0.6604},{"nav_date":"2026-01-21","nav":574.333,"day_change_pct":-0.318},{"nav_date":"2026-01-20","nav":576.165,"day_change_pct":-1.5237},{"nav_date":"2026-01-19","nav":585.08,"day_change_pct":-0.2613},{"nav_date":"2026-01-16","nav":586.613,"day_change_pct":0.1496},{"nav_date":"2026-01-14","nav":585.737,"day_change_pct":-0.0769},{"nav_date":"2026-01-13","nav":586.188,"day_change_pct":-0.1487},{"nav_date":"2026-01-12","nav":587.061,"day_change_pct":0.15},{"nav_date":"2026-01-09","nav":586.182,"day_change_pct":-0.8811},{"nav_date":"2026-01-08","nav":591.393,"day_change_pct":-1.0077},{"nav_date":"2026-01-07","nav":597.413,"day_change_pct":-0.0577},{"nav_date":"2026-01-06","nav":597.758,"day_change_pct":-0.1233},{"nav_date":"2026-01-05","nav":598.496,"day_change_pct":-0.1668},{"nav_date":"2026-01-02","nav":599.496,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":595.363,"day_change_pct":0.0775},{"nav_date":"2025-12-31","nav":594.902,"day_change_pct":0.7443},{"nav_date":"2025-12-30","nav":590.507,"day_change_pct":-0.0755},{"nav_date":"2025-12-29","nav":590.953,"day_change_pct":-0.2751},{"nav_date":"2025-12-26","nav":592.583,"day_change_pct":-0.4442},{"nav_date":"2025-12-24","nav":595.227,"day_change_pct":-0.2688},{"nav_date":"2025-12-23","nav":596.831,"day_change_pct":0.03},{"nav_date":"2025-12-22","nav":596.652,"day_change_pct":0.8425},{"nav_date":"2025-12-19","nav":591.667,"day_change_pct":0.7825},{"nav_date":"2025-12-18","nav":587.073,"day_change_pct":-0.138},{"nav_date":"2025-12-17","nav":587.884,"day_change_pct":-0.1118},{"nav_date":"2025-12-16","nav":588.542,"day_change_pct":-0.6586},{"nav_date":"2025-12-15","nav":592.444,"day_change_pct":-0.0963},{"nav_date":"2025-12-12","nav":593.015,"day_change_pct":0.7208},{"nav_date":"2025-12-11","nav":588.771,"day_change_pct":0.5022},{"nav_date":"2025-12-10","nav":585.829,"day_change_pct":-0.4676},{"nav_date":"2025-12-09","nav":588.581,"day_change_pct":-0.2016},{"nav_date":"2025-12-08","nav":589.77,"day_change_pct":-1.1127},{"nav_date":"2025-12-05","nav":596.406,"day_change_pct":0.4922},{"nav_date":"2025-12-04","nav":593.485,"day_change_pct":0.1541},{"nav_date":"2025-12-03","nav":592.572,"day_change_pct":-0.3295},{"nav_date":"2025-12-02","nav":594.531,"day_change_pct":-0.4077},{"nav_date":"2025-12-01","nav":596.965,"day_change_pct":-0.0915},{"nav_date":"2025-11-28","nav":597.512,"day_change_pct":-0.0403},{"nav_date":"2025-11-27","nav":597.753,"day_change_pct":0.037},{"nav_date":"2025-11-26","nav":597.532,"day_change_pct":1.1739},{"nav_date":"2025-11-25","nav":590.599,"day_change_pct":-0.1547},{"nav_date":"2025-11-24","nav":591.514,"day_change_pct":-0.386},{"nav_date":"2025-11-21","nav":593.806,"day_change_pct":-0.4928},{"nav_date":"2025-11-20","nav":596.747,"day_change_pct":0.4379},{"nav_date":"2025-11-19","nav":594.145,"day_change_pct":0.4353},{"nav_date":"2025-11-18","nav":591.57,"day_change_pct":-0.4307},{"nav_date":"2025-11-17","nav":594.129,"day_change_pct":0.4178},{"nav_date":"2025-11-14","nav":591.657,"day_change_pct":-0.0458},{"nav_date":"2025-11-13","nav":591.928,"day_change_pct":-0.0569},{"nav_date":"2025-11-12","nav":592.265,"day_change_pct":0.513},{"nav_date":"2025-11-11","nav":589.242,"day_change_pct":0.5797},{"nav_date":"2025-11-10","nav":585.846,"day_change_pct":0.3152},{"nav_date":"2025-11-07","nav":584.005,"day_change_pct":-0.0392},{"nav_date":"2025-11-06","nav":584.234,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":587.009,"day_change_pct":-0.5705},{"nav_date":"2025-11-03","nav":590.377,"day_change_pct":0.3867},{"nav_date":"2025-10-31","nav":588.103,"day_change_pct":-0.5139},{"nav_date":"2025-10-30","nav":591.141,"day_change_pct":-0.5364},{"nav_date":"2025-10-29","nav":594.329,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":591.649,"day_change_pct":-0.2203},{"nav_date":"2025-10-27","nav":592.955,"day_change_pct":0.7479},{"nav_date":"2025-10-24","nav":588.553,"day_change_pct":-0.252},{"nav_date":"2025-10-23","nav":590.04,"day_change_pct":0.0756},{"nav_date":"2025-10-20","nav":589.594,"day_change_pct":0.4756},{"nav_date":"2025-10-17","nav":586.803,"day_change_pct":0.302},{"nav_date":"2025-10-16","nav":585.036,"day_change_pct":0.7358},{"nav_date":"2025-10-15","nav":580.763,"day_change_pct":0.8402},{"nav_date":"2025-10-14","nav":575.924,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":577.799,"day_change_pct":-0.2095},{"nav_date":"2025-10-10","nav":579.012,"day_change_pct":0.2556},{"nav_date":"2025-10-09","nav":577.536,"day_change_pct":0.5227},{"nav_date":"2025-10-08","nav":574.533,"day_change_pct":-0.4391},{"nav_date":"2025-10-07","nav":577.067,"day_change_pct":0.0845},{"nav_date":"2025-10-06","nav":576.58,"day_change_pct":0.7148},{"nav_date":"2025-10-03","nav":572.488,"day_change_pct":0.4834},{"nav_date":"2025-10-01","nav":569.734,"day_change_pct":0.6117},{"nav_date":"2025-09-30","nav":566.27,"day_change_pct":-0.0616},{"nav_date":"2025-09-29","nav":566.619,"day_change_pct":0.0779},{"nav_date":"2025-09-26","nav":566.178,"day_change_pct":-1.1272},{"nav_date":"2025-09-25","nav":572.633,"day_change_pct":-0.5279},{"nav_date":"2025-09-24","nav":575.672,"day_change_pct":-0.4851},{"nav_date":"2025-09-23","nav":578.478,"day_change_pct":-0.1169},{"nav_date":"2025-09-22","nav":579.155,"day_change_pct":-0.5763},{"nav_date":"2025-09-19","nav":582.512,"day_change_pct":-0.2181},{"nav_date":"2025-09-18","nav":583.785,"day_change_pct":0.302},{"nav_date":"2025-09-17","nav":582.027,"day_change_pct":0.5093},{"nav_date":"2025-09-16","nav":579.078,"day_change_pct":0.7355},{"nav_date":"2025-09-15","nav":574.85,"day_change_pct":-0.0384},{"nav_date":"2025-09-12","nav":575.071,"day_change_pct":0.4521}],"total":3864,"page":1,"page_size":250}