{"fund_details":{"scheme_code":114457,"scheme_name":"Kotak Large Cap Fund - Payout of Income Distribution cumcapital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01179","isin_reinvest":"INF174K01161","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":70.803,"day_change_pct":0.3743},{"nav_date":"2026-09-16","nav":70.539,"day_change_pct":0.29},{"nav_date":"2026-09-15","nav":70.335,"day_change_pct":-1.7736},{"nav_date":"2026-09-11","nav":71.605,"day_change_pct":-0.4034},{"nav_date":"2026-09-10","nav":71.895,"day_change_pct":0.1574},{"nav_date":"2026-09-09","nav":71.782,"day_change_pct":-0.667},{"nav_date":"2026-09-08","nav":72.264,"day_change_pct":-0.4354},{"nav_date":"2026-09-07","nav":72.58,"day_change_pct":-0.3392},{"nav_date":"2026-09-04","nav":72.827,"day_change_pct":0.0563},{"nav_date":"2026-09-03","nav":72.786,"day_change_pct":-0.033},{"nav_date":"2026-09-02","nav":72.81,"day_change_pct":-0.4444},{"nav_date":"2026-09-01","nav":73.135,"day_change_pct":-0.4736},{"nav_date":"2026-08-31","nav":73.483,"day_change_pct":-0.2985},{"nav_date":"2026-08-28","nav":73.703,"day_change_pct":0.0516},{"nav_date":"2026-08-27","nav":73.665,"day_change_pct":-0.3247},{"nav_date":"2026-08-26","nav":73.905,"day_change_pct":-0.3721},{"nav_date":"2026-08-25","nav":74.181,"day_change_pct":0.5095},{"nav_date":"2026-08-24","nav":73.805,"day_change_pct":-0.0961},{"nav_date":"2026-08-21","nav":73.876,"day_change_pct":-0.0108},{"nav_date":"2026-08-20","nav":73.884,"day_change_pct":0.5047},{"nav_date":"2026-08-19","nav":73.513,"day_change_pct":-0.4765},{"nav_date":"2026-08-18","nav":73.865,"day_change_pct":-0.3803},{"nav_date":"2026-08-17","nav":74.147,"day_change_pct":-0.1307},{"nav_date":"2026-08-14","nav":74.244,"day_change_pct":-0.0323},{"nav_date":"2026-08-13","nav":74.268,"day_change_pct":0.0795},{"nav_date":"2026-08-12","nav":74.209,"day_change_pct":-0.1077},{"nav_date":"2026-08-11","nav":74.289,"day_change_pct":-0.3688},{"nav_date":"2026-08-10","nav":74.564,"day_change_pct":-0.0764},{"nav_date":"2026-08-07","nav":74.621,"day_change_pct":-0.1873},{"nav_date":"2026-08-06","nav":74.761,"day_change_pct":0.1058},{"nav_date":"2026-08-05","nav":74.682,"day_change_pct":0.2766},{"nav_date":"2026-08-04","nav":74.476,"day_change_pct":-0.5435},{"nav_date":"2026-08-03","nav":74.883,"day_change_pct":1.37},{"nav_date":"2026-07-31","nav":73.871,"day_change_pct":0.6102},{"nav_date":"2026-07-30","nav":73.423,"day_change_pct":0.2321},{"nav_date":"2026-07-29","nav":73.253,"day_change_pct":0.8856},{"nav_date":"2026-07-28","nav":72.61,"day_change_pct":-0.2596},{"nav_date":"2026-07-27","nav":72.799,"day_change_pct":1.0466},{"nav_date":"2026-07-24","nav":72.045,"day_change_pct":-0.3623},{"nav_date":"2026-07-23","nav":72.307,"day_change_pct":-0.6499},{"nav_date":"2026-07-22","nav":72.78,"day_change_pct":-0.8784},{"nav_date":"2026-07-21","nav":73.425,"day_change_pct":-0.034},{"nav_date":"2026-07-20","nav":73.45,"day_change_pct":-0.0993},{"nav_date":"2026-07-17","nav":73.523,"day_change_pct":0.7951},{"nav_date":"2026-07-16","nav":72.943,"day_change_pct":0.0576},{"nav_date":"2026-07-15","nav":72.901,"day_change_pct":0.2324},{"nav_date":"2026-07-14","nav":72.732,"day_change_pct":-0.6611},{"nav_date":"2026-07-13","nav":73.216,"day_change_pct":-0.0969},{"nav_date":"2026-07-10","nav":73.287,"day_change_pct":1.1288},{"nav_date":"2026-07-09","nav":72.469,"day_change_pct":0.3295},{"nav_date":"2026-07-08","nav":72.231,"day_change_pct":-2.0132},{"nav_date":"2026-07-07","nav":73.715,"day_change_pct":-0.1125},{"nav_date":"2026-07-06","nav":73.798,"day_change_pct":0.6368},{"nav_date":"2026-07-03","nav":73.331,"day_change_pct":0.2625},{"nav_date":"2026-07-02","nav":73.139,"day_change_pct":0.7993},{"nav_date":"2026-07-01","nav":72.559,"day_change_pct":0.5627},{"nav_date":"2026-06-30","nav":72.153,"day_change_pct":0.0485},{"nav_date":"2026-06-29","nav":72.118,"day_change_pct":-0.6406},{"nav_date":"2026-06-25","nav":72.583,"day_change_pct":0.2555},{"nav_date":"2026-06-24","nav":72.398,"day_change_pct":0.6101},{"nav_date":"2026-06-23","nav":71.959,"day_change_pct":-0.846},{"nav_date":"2026-06-22","nav":72.573,"day_change_pct":0.4193},{"nav_date":"2026-06-19","nav":72.27,"day_change_pct":-0.4024},{"nav_date":"2026-06-18","nav":72.562,"day_change_pct":0.3721},{"nav_date":"2026-06-17","nav":72.293,"day_change_pct":0.4781},{"nav_date":"2026-06-16","nav":71.949,"day_change_pct":0.3963},{"nav_date":"2026-06-15","nav":71.665,"day_change_pct":1.1189},{"nav_date":"2026-06-12","nav":70.872,"day_change_pct":2.1534},{"nav_date":"2026-06-11","nav":69.378,"day_change_pct":-0.3891},{"nav_date":"2026-06-10","nav":69.649,"day_change_pct":-0.2763},{"nav_date":"2026-06-09","nav":69.842,"day_change_pct":0.8214},{"nav_date":"2026-06-08","nav":69.273,"day_change_pct":-1.1092},{"nav_date":"2026-06-05","nav":70.05,"day_change_pct":0.0543},{"nav_date":"2026-06-04","nav":70.012,"day_change_pct":-0.0057},{"nav_date":"2026-06-03","nav":70.016,"day_change_pct":-0.3132},{"nav_date":"2026-06-02","nav":70.236,"day_change_pct":0.267},{"nav_date":"2026-06-01","nav":70.049,"day_change_pct":-0.7847},{"nav_date":"2026-05-29","nav":70.603,"day_change_pct":-1.4062},{"nav_date":"2026-05-27","nav":71.61,"day_change_pct":0.3855},{"nav_date":"2026-05-26","nav":71.335,"day_change_pct":-0.3465},{"nav_date":"2026-05-25","nav":71.583,"day_change_pct":1.3005},{"nav_date":"2026-05-22","nav":70.664,"day_change_pct":0.2568},{"nav_date":"2026-05-21","nav":70.483,"day_change_pct":0.0142},{"nav_date":"2026-05-20","nav":70.473,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":70.352,"day_change_pct":0.0597},{"nav_date":"2026-05-18","nav":70.31,"day_change_pct":-0.1746},{"nav_date":"2026-05-15","nav":70.433,"day_change_pct":-0.1375},{"nav_date":"2026-05-14","nav":70.53,"day_change_pct":1.0198},{"nav_date":"2026-05-13","nav":69.818,"day_change_pct":0.109},{"nav_date":"2026-05-12","nav":69.742,"day_change_pct":-1.7746},{"nav_date":"2026-05-11","nav":71.002,"day_change_pct":-1.6225},{"nav_date":"2026-05-08","nav":72.173,"day_change_pct":-0.6935},{"nav_date":"2026-05-07","nav":72.677,"day_change_pct":0.1433},{"nav_date":"2026-05-06","nav":72.573,"day_change_pct":1.2515},{"nav_date":"2026-05-05","nav":71.676,"day_change_pct":-0.1741},{"nav_date":"2026-05-04","nav":71.801,"day_change_pct":0.4828},{"nav_date":"2026-04-30","nav":71.456,"day_change_pct":-0.9193},{"nav_date":"2026-04-29","nav":72.119,"day_change_pct":0.4625},{"nav_date":"2026-04-28","nav":71.787,"day_change_pct":-0.5541},{"nav_date":"2026-04-27","nav":72.187,"day_change_pct":0.8649},{"nav_date":"2026-04-24","nav":71.568,"day_change_pct":-1.186},{"nav_date":"2026-04-23","nav":72.427,"day_change_pct":-0.8922},{"nav_date":"2026-04-22","nav":73.079,"day_change_pct":-0.4373},{"nav_date":"2026-04-21","nav":73.4,"day_change_pct":0.7909},{"nav_date":"2026-04-20","nav":72.824,"day_change_pct":0.066},{"nav_date":"2026-04-17","nav":72.776,"day_change_pct":0.682},{"nav_date":"2026-04-16","nav":72.283,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":72.274,"day_change_pct":1.6426},{"nav_date":"2026-04-13","nav":71.106,"day_change_pct":-0.8188},{"nav_date":"2026-04-10","nav":71.693,"day_change_pct":1.1627},{"nav_date":"2026-04-09","nav":70.869,"day_change_pct":-0.7479},{"nav_date":"2026-04-08","nav":71.403,"day_change_pct":3.7653},{"nav_date":"2026-04-07","nav":68.812,"day_change_pct":0.698},{"nav_date":"2026-04-06","nav":68.335,"day_change_pct":1.1232},{"nav_date":"2026-04-02","nav":67.576,"day_change_pct":0.1141},{"nav_date":"2026-04-01","nav":67.499,"day_change_pct":1.5847},{"nav_date":"2026-03-31","nav":66.446,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":66.449,"day_change_pct":-2.2277},{"nav_date":"2026-03-27","nav":67.963,"day_change_pct":-2.1538},{"nav_date":"2026-03-25","nav":69.459,"day_change_pct":1.7565},{"nav_date":"2026-03-24","nav":68.26,"day_change_pct":1.9415},{"nav_date":"2026-03-23","nav":66.96,"day_change_pct":-2.7084},{"nav_date":"2026-03-20","nav":68.824,"day_change_pct":0.5053},{"nav_date":"2026-03-19","nav":68.478,"day_change_pct":-3.2113},{"nav_date":"2026-03-18","nav":70.75,"day_change_pct":0.8539},{"nav_date":"2026-03-17","nav":70.151,"day_change_pct":0.7873},{"nav_date":"2026-03-16","nav":69.603,"day_change_pct":0.7688},{"nav_date":"2026-03-13","nav":69.072,"day_change_pct":-2.192},{"nav_date":"2026-03-12","nav":70.62,"day_change_pct":-0.9968},{"nav_date":"2026-03-11","nav":71.331,"day_change_pct":-1.535},{"nav_date":"2026-03-10","nav":72.443,"day_change_pct":1.0898},{"nav_date":"2026-03-09","nav":71.662,"day_change_pct":-1.9256},{"nav_date":"2026-03-06","nav":73.069,"day_change_pct":-1.0173},{"nav_date":"2026-03-05","nav":73.82,"day_change_pct":1.2301},{"nav_date":"2026-03-04","nav":72.923,"day_change_pct":-1.6985},{"nav_date":"2026-03-02","nav":74.183,"day_change_pct":-1.3406},{"nav_date":"2026-02-27","nav":75.191,"day_change_pct":-1.2723},{"nav_date":"2026-02-26","nav":76.16,"day_change_pct":0.2105},{"nav_date":"2026-02-25","nav":76.0,"day_change_pct":0.4175},{"nav_date":"2026-02-24","nav":75.684,"day_change_pct":-0.8229},{"nav_date":"2026-02-23","nav":76.312,"day_change_pct":0.5892},{"nav_date":"2026-02-20","nav":75.865,"day_change_pct":0.3704},{"nav_date":"2026-02-19","nav":75.585,"day_change_pct":-1.5359},{"nav_date":"2026-02-18","nav":76.764,"day_change_pct":0.4304},{"nav_date":"2026-02-17","nav":76.435,"day_change_pct":0.2571},{"nav_date":"2026-02-16","nav":76.239,"day_change_pct":0.542},{"nav_date":"2026-02-13","nav":75.828,"day_change_pct":-1.0776},{"nav_date":"2026-02-12","nav":76.654,"day_change_pct":-0.4894},{"nav_date":"2026-02-11","nav":77.031,"day_change_pct":0.0923},{"nav_date":"2026-02-10","nav":76.96,"day_change_pct":0.428},{"nav_date":"2026-02-09","nav":76.632,"day_change_pct":0.9658},{"nav_date":"2026-02-06","nav":75.899,"day_change_pct":0.1861},{"nav_date":"2026-02-05","nav":75.758,"day_change_pct":-0.4782},{"nav_date":"2026-02-04","nav":76.122,"day_change_pct":0.1566},{"nav_date":"2026-02-03","nav":76.003,"day_change_pct":2.4686},{"nav_date":"2026-02-02","nav":74.172,"day_change_pct":-0.8859},{"nav_date":"2026-01-30","nav":74.835,"day_change_pct":-0.1508},{"nav_date":"2026-01-29","nav":74.948,"day_change_pct":0.2099},{"nav_date":"2026-01-28","nav":74.791,"day_change_pct":0.8876},{"nav_date":"2026-01-27","nav":74.133,"day_change_pct":0.4104},{"nav_date":"2026-01-23","nav":73.83,"day_change_pct":-1.0667},{"nav_date":"2026-01-22","nav":74.626,"day_change_pct":0.6596},{"nav_date":"2026-01-21","nav":74.137,"day_change_pct":-0.3173},{"nav_date":"2026-01-20","nav":74.373,"day_change_pct":-1.524},{"nav_date":"2026-01-19","nav":75.524,"day_change_pct":-0.2615},{"nav_date":"2026-01-16","nav":75.722,"day_change_pct":0.1495},{"nav_date":"2026-01-14","nav":75.609,"day_change_pct":-0.0767},{"nav_date":"2026-01-13","nav":75.667,"day_change_pct":-0.1491},{"nav_date":"2026-01-12","nav":75.78,"day_change_pct":0.1507},{"nav_date":"2026-01-09","nav":75.666,"day_change_pct":-0.8816},{"nav_date":"2026-01-08","nav":76.339,"day_change_pct":-1.0076},{"nav_date":"2026-01-07","nav":77.116,"day_change_pct":-0.0583},{"nav_date":"2026-01-06","nav":77.161,"day_change_pct":-0.123},{"nav_date":"2026-01-05","nav":77.256,"day_change_pct":-0.1667},{"nav_date":"2026-01-02","nav":77.385,"day_change_pct":0.6949},{"nav_date":"2026-01-01","nav":76.851,"day_change_pct":0.0768},{"nav_date":"2025-12-31","nav":76.792,"day_change_pct":0.7439},{"nav_date":"2025-12-30","nav":76.225,"day_change_pct":-0.0747},{"nav_date":"2025-12-29","nav":76.282,"day_change_pct":-0.2745},{"nav_date":"2025-12-26","nav":76.492,"day_change_pct":-0.4451},{"nav_date":"2025-12-24","nav":76.834,"day_change_pct":-0.2687},{"nav_date":"2025-12-23","nav":77.041,"day_change_pct":0.0299},{"nav_date":"2025-12-22","nav":77.018,"day_change_pct":0.8432},{"nav_date":"2025-12-19","nav":76.374,"day_change_pct":0.7825},{"nav_date":"2025-12-18","nav":75.781,"day_change_pct":-0.1384},{"nav_date":"2025-12-17","nav":75.886,"day_change_pct":-0.1119},{"nav_date":"2025-12-16","nav":75.971,"day_change_pct":-0.659},{"nav_date":"2025-12-15","nav":76.475,"day_change_pct":-0.0954},{"nav_date":"2025-12-12","nav":76.548,"day_change_pct":0.7211},{"nav_date":"2025-12-11","nav":76.0,"day_change_pct":0.5012},{"nav_date":"2025-12-10","nav":75.621,"day_change_pct":-0.4673},{"nav_date":"2025-12-09","nav":75.976,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":76.129,"day_change_pct":-1.1132},{"nav_date":"2025-12-05","nav":76.986,"day_change_pct":0.4921},{"nav_date":"2025-12-04","nav":76.609,"day_change_pct":0.1543},{"nav_date":"2025-12-03","nav":76.491,"day_change_pct":-0.3297},{"nav_date":"2025-12-02","nav":76.744,"day_change_pct":-0.4075},{"nav_date":"2025-12-01","nav":77.058,"day_change_pct":-0.0921},{"nav_date":"2025-11-28","nav":77.129,"day_change_pct":-0.0402},{"nav_date":"2025-11-27","nav":77.16,"day_change_pct":0.0376},{"nav_date":"2025-11-26","nav":77.131,"day_change_pct":1.174},{"nav_date":"2025-11-25","nav":76.236,"day_change_pct":-0.1545},{"nav_date":"2025-11-24","nav":76.354,"day_change_pct":-0.3862},{"nav_date":"2025-11-21","nav":76.65,"day_change_pct":-0.4933},{"nav_date":"2025-11-20","nav":77.03,"day_change_pct":0.4381},{"nav_date":"2025-11-19","nav":76.694,"day_change_pct":0.4348},{"nav_date":"2025-11-18","nav":76.362,"day_change_pct":-0.4303},{"nav_date":"2025-11-17","nav":76.692,"day_change_pct":0.4177},{"nav_date":"2025-11-14","nav":76.373,"day_change_pct":-0.0458},{"nav_date":"2025-11-13","nav":76.408,"day_change_pct":-0.0562},{"nav_date":"2025-11-12","nav":76.451,"day_change_pct":0.5127},{"nav_date":"2025-11-11","nav":76.061,"day_change_pct":0.5792},{"nav_date":"2025-11-10","nav":75.623,"day_change_pct":0.3157},{"nav_date":"2025-11-07","nav":75.385,"day_change_pct":-0.0398},{"nav_date":"2025-11-06","nav":75.415,"day_change_pct":-0.4725},{"nav_date":"2025-11-04","nav":75.773,"day_change_pct":-0.5708},{"nav_date":"2025-11-03","nav":76.208,"day_change_pct":0.3873},{"nav_date":"2025-10-31","nav":75.914,"day_change_pct":-0.5137},{"nav_date":"2025-10-30","nav":76.306,"day_change_pct":-0.537},{"nav_date":"2025-10-29","nav":76.718,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":76.372,"day_change_pct":-0.2208},{"nav_date":"2025-10-27","nav":76.541,"day_change_pct":0.749},{"nav_date":"2025-10-24","nav":75.972,"day_change_pct":-0.2521},{"nav_date":"2025-10-23","nav":76.164,"day_change_pct":0.0749},{"nav_date":"2025-10-20","nav":76.107,"day_change_pct":0.4766},{"nav_date":"2025-10-17","nav":75.746,"day_change_pct":0.3019},{"nav_date":"2025-10-16","nav":75.518,"day_change_pct":0.735},{"nav_date":"2025-10-15","nav":74.967,"day_change_pct":0.8407},{"nav_date":"2025-10-14","nav":74.342,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":74.584,"day_change_pct":-0.2101},{"nav_date":"2025-10-10","nav":74.741,"day_change_pct":0.2562},{"nav_date":"2025-10-09","nav":74.55,"day_change_pct":0.5218},{"nav_date":"2025-10-08","nav":74.163,"day_change_pct":-0.439},{"nav_date":"2025-10-07","nav":74.49,"day_change_pct":0.0846},{"nav_date":"2025-10-06","nav":74.427,"day_change_pct":0.7145},{"nav_date":"2025-10-03","nav":73.899,"day_change_pct":0.4841},{"nav_date":"2025-10-01","nav":73.543,"day_change_pct":0.6115},{"nav_date":"2025-09-30","nav":73.096,"day_change_pct":-0.0615},{"nav_date":"2025-09-29","nav":73.141,"day_change_pct":0.078},{"nav_date":"2025-09-26","nav":73.084,"day_change_pct":-1.1269},{"nav_date":"2025-09-25","nav":73.917,"day_change_pct":-0.5289},{"nav_date":"2025-09-24","nav":74.31,"day_change_pct":-0.4848},{"nav_date":"2025-09-23","nav":74.672,"day_change_pct":-0.1164},{"nav_date":"2025-09-22","nav":74.759,"day_change_pct":-0.5772},{"nav_date":"2025-09-19","nav":75.193,"day_change_pct":-0.2176},{"nav_date":"2025-09-18","nav":75.357,"day_change_pct":0.3021},{"nav_date":"2025-09-17","nav":75.13,"day_change_pct":0.5097},{"nav_date":"2025-09-16","nav":74.749,"day_change_pct":0.7345},{"nav_date":"2025-09-15","nav":74.204,"day_change_pct":-0.0377},{"nav_date":"2025-09-12","nav":74.232,"day_change_pct":0.452}],"total":3864,"page":1,"page_size":250}