{"fund_details":{"scheme_code":114455,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 2- Dividend(Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01622","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-14","nav":10.9323,"day_change_pct":0.0659},{"nav_date":"2014-02-13","nav":10.9251,"day_change_pct":0.0174},{"nav_date":"2014-02-12","nav":10.9232,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":10.9213,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.9194,"day_change_pct":0.0495},{"nav_date":"2014-02-07","nav":10.914,"day_change_pct":0.0147},{"nav_date":"2014-02-06","nav":10.9124,"day_change_pct":0.0165},{"nav_date":"2014-02-05","nav":10.9106,"day_change_pct":0.0165},{"nav_date":"2014-02-04","nav":10.9088,"day_change_pct":0.0165},{"nav_date":"2014-02-03","nav":10.907,"day_change_pct":0.0495},{"nav_date":"2014-01-31","nav":10.9016,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.8998,"day_change_pct":0.0165},{"nav_date":"2014-01-29","nav":10.898,"day_change_pct":0.0165},{"nav_date":"2014-01-28","nav":10.8962,"day_change_pct":0.0165},{"nav_date":"2014-01-27","nav":10.8944,"day_change_pct":0.0478},{"nav_date":"2014-01-24","nav":10.8892,"day_change_pct":0.0156},{"nav_date":"2014-01-23","nav":10.8875,"day_change_pct":0.0165},{"nav_date":"2014-01-22","nav":10.8857,"day_change_pct":0.0165},{"nav_date":"2014-01-21","nav":10.8839,"day_change_pct":0.0156},{"nav_date":"2014-01-20","nav":10.8822,"day_change_pct":0.0542},{"nav_date":"2014-01-17","nav":10.8763,"day_change_pct":0.0184},{"nav_date":"2014-01-16","nav":10.8743,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.8724,"day_change_pct":0.034},{"nav_date":"2014-01-13","nav":10.8687,"day_change_pct":0.0562},{"nav_date":"2014-01-10","nav":10.8626,"day_change_pct":0.0175},{"nav_date":"2014-01-09","nav":10.8607,"day_change_pct":0.0175},{"nav_date":"2014-01-08","nav":10.8588,"day_change_pct":0.0184},{"nav_date":"2014-01-07","nav":10.8568,"day_change_pct":0.0175},{"nav_date":"2014-01-06","nav":10.8549,"day_change_pct":0.0507},{"nav_date":"2014-01-03","nav":10.8494,"day_change_pct":0.0175},{"nav_date":"2014-01-02","nav":10.8475,"day_change_pct":0.0221},{"nav_date":"2014-01-01","nav":10.8451,"day_change_pct":0.0184},{"nav_date":"2013-12-31","nav":10.8431,"day_change_pct":0.0175},{"nav_date":"2013-12-30","nav":10.8412,"day_change_pct":0.0535},{"nav_date":"2013-12-27","nav":10.8354,"day_change_pct":0.0185},{"nav_date":"2013-12-26","nav":10.8334,"day_change_pct":-0.0784},{"nav_date":"2013-12-24","nav":10.8419,"day_change_pct":-0.4197},{"nav_date":"2013-12-23","nav":10.8876,"day_change_pct":0.3123},{"nav_date":"2013-12-20","nav":10.8537,"day_change_pct":1.9481},{"nav_date":"2013-12-19","nav":10.6463,"day_change_pct":-1.155},{"nav_date":"2013-12-18","nav":10.7707,"day_change_pct":1.419},{"nav_date":"2013-12-17","nav":10.62,"day_change_pct":-0.3126},{"nav_date":"2013-12-16","nav":10.6533,"day_change_pct":-0.2509},{"nav_date":"2013-12-13","nav":10.6801,"day_change_pct":-1.0754},{"nav_date":"2013-12-12","nav":10.7962,"day_change_pct":-1.1925},{"nav_date":"2013-12-11","nav":10.9265,"day_change_pct":-0.5036},{"nav_date":"2013-12-10","nav":10.9818,"day_change_pct":-0.409},{"nav_date":"2013-12-09","nav":11.0269,"day_change_pct":1.4089},{"nav_date":"2013-12-06","nav":10.8737,"day_change_pct":0.4406},{"nav_date":"2013-12-05","nav":10.826,"day_change_pct":1.2571},{"nav_date":"2013-12-04","nav":10.6916,"day_change_pct":-0.8384},{"nav_date":"2013-12-03","nav":10.782,"day_change_pct":-0.1371},{"nav_date":"2013-12-02","nav":10.7968,"day_change_pct":0.7211},{"nav_date":"2013-11-29","nav":10.7195,"day_change_pct":1.2879},{"nav_date":"2013-11-28","nav":10.5832,"day_change_pct":0.4795},{"nav_date":"2013-11-27","nav":10.5327,"day_change_pct":-0.056},{"nav_date":"2013-11-26","nav":10.5386,"day_change_pct":-0.8859},{"nav_date":"2013-11-25","nav":10.6328,"day_change_pct":1.8107},{"nav_date":"2013-11-22","nav":10.4437,"day_change_pct":-0.152},{"nav_date":"2013-11-21","nav":10.4596,"day_change_pct":-2.0187},{"nav_date":"2013-11-20","nav":10.6751,"day_change_pct":-1.0603},{"nav_date":"2013-11-19","nav":10.7895,"day_change_pct":0.3973},{"nav_date":"2013-11-18","nav":10.7468,"day_change_pct":1.8307},{"nav_date":"2013-11-14","nav":10.5536,"day_change_pct":0.6956},{"nav_date":"2013-11-13","nav":10.4807,"day_change_pct":-0.5239},{"nav_date":"2013-11-12","nav":10.5359,"day_change_pct":-0.7648},{"nav_date":"2013-11-11","nav":10.6171,"day_change_pct":-0.8804},{"nav_date":"2013-11-08","nav":10.7114,"day_change_pct":-0.6926},{"nav_date":"2013-11-07","nav":10.7861,"day_change_pct":-0.5697},{"nav_date":"2013-11-06","nav":10.8479,"day_change_pct":-0.467},{"nav_date":"2013-11-05","nav":10.8988,"day_change_pct":-0.8307},{"nav_date":"2013-11-01","nav":10.9901,"day_change_pct":0.4818},{"nav_date":"2013-10-31","nav":10.9374,"day_change_pct":0.3763},{"nav_date":"2013-10-30","nav":10.8964,"day_change_pct":0.3786},{"nav_date":"2013-10-29","nav":10.8553,"day_change_pct":1.6652},{"nav_date":"2013-10-28","nav":10.6775,"day_change_pct":-0.6726},{"nav_date":"2013-10-25","nav":10.7498,"day_change_pct":-0.2431},{"nav_date":"2013-10-24","nav":10.776,"day_change_pct":-0.1788},{"nav_date":"2013-10-23","nav":10.7953,"day_change_pct":-0.5069},{"nav_date":"2013-10-22","nav":10.8503,"day_change_pct":-0.0709},{"nav_date":"2013-10-21","nav":10.858,"day_change_pct":0.2872},{"nav_date":"2013-10-18","nav":10.8269,"day_change_pct":1.9319},{"nav_date":"2013-10-17","nav":10.6217,"day_change_pct":-0.7457},{"nav_date":"2013-10-15","nav":10.7015,"day_change_pct":0.1694},{"nav_date":"2013-10-14","nav":10.6834,"day_change_pct":-0.527},{"nav_date":"2013-10-11","nav":10.74,"day_change_pct":0.8782},{"nav_date":"2013-10-10","nav":10.6465,"day_change_pct":0.1844},{"nav_date":"2013-10-09","nav":10.6269,"day_change_pct":1.5112},{"nav_date":"2013-10-08","nav":10.4687,"day_change_pct":0.0268},{"nav_date":"2013-10-07","nav":10.4659,"day_change_pct":-0.126},{"nav_date":"2013-10-04","nav":10.4791,"day_change_pct":-0.1201},{"nav_date":"2013-10-03","nav":10.4917,"day_change_pct":1.7012},{"nav_date":"2013-10-01","nav":10.3162,"day_change_pct":0.402},{"nav_date":"2013-09-30","nav":10.2749,"day_change_pct":-1.0954},{"nav_date":"2013-09-27","nav":10.3887,"day_change_pct":-0.803},{"nav_date":"2013-09-26","nav":10.4728,"day_change_pct":0.0554},{"nav_date":"2013-09-25","nav":10.467,"day_change_pct":-0.4158},{"nav_date":"2013-09-24","nav":10.5107,"day_change_pct":-0.0894},{"nav_date":"2013-09-23","nav":10.5201,"day_change_pct":-2.3267},{"nav_date":"2013-09-20","nav":10.7707,"day_change_pct":-0.0492},{"nav_date":"2013-09-19","nav":10.776,"day_change_pct":2.4588},{"nav_date":"2013-09-18","nav":10.5174,"day_change_pct":0.6373},{"nav_date":"2013-09-17","nav":10.4508,"day_change_pct":0.1006},{"nav_date":"2013-09-16","nav":10.4403,"day_change_pct":-1.0304},{"nav_date":"2013-09-13","nav":10.549,"day_change_pct":-0.1316},{"nav_date":"2013-09-12","nav":10.5629,"day_change_pct":0.2125},{"nav_date":"2013-09-11","nav":10.5405,"day_change_pct":0.6195},{"nav_date":"2013-09-10","nav":10.4756,"day_change_pct":3.217},{"nav_date":"2013-09-06","nav":10.1491,"day_change_pct":0.3709},{"nav_date":"2013-09-05","nav":10.1116,"day_change_pct":2.1611},{"nav_date":"2013-09-04","nav":9.8977,"day_change_pct":0.3803},{"nav_date":"2013-09-03","nav":9.8602,"day_change_pct":-1.2687},{"nav_date":"2013-09-02","nav":9.9869,"day_change_pct":0.9145},{"nav_date":"2013-08-30","nav":9.8964,"day_change_pct":-0.004},{"nav_date":"2013-08-29","nav":9.8968,"day_change_pct":1.7561},{"nav_date":"2013-08-28","nav":9.726,"day_change_pct":-0.7196},{"nav_date":"2013-08-27","nav":9.7965,"day_change_pct":-1.4318},{"nav_date":"2013-08-26","nav":9.9388,"day_change_pct":0.1643},{"nav_date":"2013-08-23","nav":9.9225,"day_change_pct":0.534},{"nav_date":"2013-08-22","nav":9.8698,"day_change_pct":0.8295},{"nav_date":"2013-08-21","nav":9.7886,"day_change_pct":-0.5608},{"nav_date":"2013-08-20","nav":9.8438,"day_change_pct":0.366},{"nav_date":"2013-08-19","nav":9.8079,"day_change_pct":-1.442},{"nav_date":"2013-08-16","nav":9.9514,"day_change_pct":-2.4181},{"nav_date":"2013-08-14","nav":10.198,"day_change_pct":0.9123},{"nav_date":"2013-08-13","nav":10.1058,"day_change_pct":0.9167},{"nav_date":"2013-08-12","nav":10.014,"day_change_pct":-0.0908},{"nav_date":"2013-08-08","nav":10.0231,"day_change_pct":0.7063},{"nav_date":"2013-08-07","nav":9.9528,"day_change_pct":-0.6984},{"nav_date":"2013-08-06","nav":10.0228,"day_change_pct":-1.0289},{"nav_date":"2013-08-05","nav":10.127,"day_change_pct":-0.0415},{"nav_date":"2013-08-02","nav":10.1312,"day_change_pct":-0.7971},{"nav_date":"2013-08-01","nav":10.2126,"day_change_pct":0.1746},{"nav_date":"2013-07-31","nav":10.1948,"day_change_pct":-0.269},{"nav_date":"2013-07-30","nav":10.2223,"day_change_pct":-1.4205},{"nav_date":"2013-07-29","nav":10.3696,"day_change_pct":-0.2616},{"nav_date":"2013-07-26","nav":10.3968,"day_change_pct":-0.3355},{"nav_date":"2013-07-25","nav":10.4318,"day_change_pct":-1.2383},{"nav_date":"2013-07-24","nav":10.5626,"day_change_pct":-1.3864},{"nav_date":"2013-07-23","nav":10.7111,"day_change_pct":0.4992},{"nav_date":"2013-07-22","nav":10.6579,"day_change_pct":0.6811},{"nav_date":"2013-07-19","nav":10.5858,"day_change_pct":-0.8096},{"nav_date":"2013-07-18","nav":10.6722,"day_change_pct":0.923},{"nav_date":"2013-07-17","nav":10.5746,"day_change_pct":0.5171},{"nav_date":"2013-07-16","nav":10.5202,"day_change_pct":-1.2661},{"nav_date":"2013-07-15","nav":10.6551,"day_change_pct":0.2795},{"nav_date":"2013-07-12","nav":10.6254,"day_change_pct":0.8322},{"nav_date":"2013-07-11","nav":10.5377,"day_change_pct":2.5248},{"nav_date":"2013-07-10","nav":10.2782,"day_change_pct":-1.3618},{"nav_date":"2013-07-09","nav":10.4201,"day_change_pct":0.4802},{"nav_date":"2013-07-08","nav":10.3703,"day_change_pct":-0.6429},{"nav_date":"2013-07-05","nav":10.4374,"day_change_pct":1.464},{"nav_date":"2013-07-04","nav":10.2868,"day_change_pct":-0.2927},{"nav_date":"2013-07-03","nav":10.317,"day_change_pct":-1.0483},{"nav_date":"2013-07-02","nav":10.4263,"day_change_pct":0.1047},{"nav_date":"2013-06-28","nav":10.4154,"day_change_pct":2.4301},{"nav_date":"2013-06-27","nav":10.1683,"day_change_pct":1.1268},{"nav_date":"2013-06-26","nav":10.055,"day_change_pct":-0.3103},{"nav_date":"2013-06-25","nav":10.0863,"day_change_pct":0.0407},{"nav_date":"2013-06-24","nav":10.0822,"day_change_pct":-0.7823},{"nav_date":"2013-06-21","nav":10.1617,"day_change_pct":-0.0708},{"nav_date":"2013-06-20","nav":10.1689,"day_change_pct":-1.4565},{"nav_date":"2013-06-19","nav":10.3192,"day_change_pct":-0.0136},{"nav_date":"2013-06-18","nav":10.3206,"day_change_pct":-0.5243},{"nav_date":"2013-06-17","nav":10.375,"day_change_pct":0.5086},{"nav_date":"2013-06-14","nav":10.3225,"day_change_pct":1.3659},{"nav_date":"2013-06-13","nav":10.1834,"day_change_pct":-0.8046},{"nav_date":"2013-06-12","nav":10.266,"day_change_pct":-0.3891},{"nav_date":"2013-06-11","nav":10.3061,"day_change_pct":-0.8123},{"nav_date":"2013-06-10","nav":10.3905,"day_change_pct":-0.2352},{"nav_date":"2013-06-07","nav":10.415,"day_change_pct":0.1317},{"nav_date":"2013-06-06","nav":10.4013,"day_change_pct":-0.714},{"nav_date":"2013-06-05","nav":10.4761,"day_change_pct":-0.02},{"nav_date":"2013-06-04","nav":10.4782,"day_change_pct":-0.3888},{"nav_date":"2013-06-03","nav":10.5191,"day_change_pct":-0.6592},{"nav_date":"2013-05-31","nav":10.5889,"day_change_pct":-1.4399},{"nav_date":"2013-05-30","nav":10.7436,"day_change_pct":0.1473},{"nav_date":"2013-05-29","nav":10.7278,"day_change_pct":-0.2585},{"nav_date":"2013-05-28","nav":10.7556,"day_change_pct":0.2984},{"nav_date":"2013-05-27","nav":10.7236,"day_change_pct":1.4983},{"nav_date":"2013-05-24","nav":10.5653,"day_change_pct":0.1745},{"nav_date":"2013-05-23","nav":10.5469,"day_change_pct":-0.8163},{"nav_date":"2013-05-22","nav":10.6337,"day_change_pct":-1.1021},{"nav_date":"2013-05-21","nav":10.7522,"day_change_pct":-0.6156},{"nav_date":"2013-05-20","nav":10.8188,"day_change_pct":-0.4206},{"nav_date":"2013-05-17","nav":10.8645,"day_change_pct":0.0977},{"nav_date":"2013-05-16","nav":10.8539,"day_change_pct":0.1578},{"nav_date":"2013-05-15","nav":10.8368,"day_change_pct":2.5853},{"nav_date":"2013-05-14","nav":10.5637,"day_change_pct":0.1261},{"nav_date":"2013-05-13","nav":10.5504,"day_change_pct":-1.3327},{"nav_date":"2013-05-10","nav":10.6929,"day_change_pct":0.6438},{"nav_date":"2013-05-09","nav":10.6245,"day_change_pct":-0.3153},{"nav_date":"2013-05-08","nav":10.6581,"day_change_pct":0.27},{"nav_date":"2013-05-07","nav":10.6294,"day_change_pct":1.1871},{"nav_date":"2013-05-06","nav":10.5047,"day_change_pct":0.9621},{"nav_date":"2013-05-03","nav":10.4046,"day_change_pct":-1.6104},{"nav_date":"2013-05-02","nav":10.5749,"day_change_pct":1.1952},{"nav_date":"2013-04-30","nav":10.45,"day_change_pct":0.1015},{"nav_date":"2013-04-29","nav":10.4394,"day_change_pct":0.4175},{"nav_date":"2013-04-26","nav":10.396,"day_change_pct":-0.5757},{"nav_date":"2013-04-25","nav":10.4562,"day_change_pct":1.0495},{"nav_date":"2013-04-23","nav":10.3476,"day_change_pct":-0.0666},{"nav_date":"2013-04-22","nav":10.3545,"day_change_pct":0.6161},{"nav_date":"2013-04-18","nav":10.2911,"day_change_pct":1.3273},{"nav_date":"2013-04-17","nav":10.1563,"day_change_pct":-0.1347},{"nav_date":"2013-04-16","nav":10.17,"day_change_pct":1.7906},{"nav_date":"2013-04-15","nav":9.9911,"day_change_pct":0.3697},{"nav_date":"2013-04-12","nav":9.9543,"day_change_pct":-0.3154},{"nav_date":"2013-04-10","nav":9.9858,"day_change_pct":0.7608},{"nav_date":"2013-04-09","nav":9.9104,"day_change_pct":-0.5709},{"nav_date":"2013-04-08","nav":9.9673,"day_change_pct":-0.1323},{"nav_date":"2013-04-05","nav":9.9805,"day_change_pct":-0.2987},{"nav_date":"2013-04-04","nav":10.0104,"day_change_pct":-0.8852},{"nav_date":"2013-04-03","nav":10.0998,"day_change_pct":-0.8248},{"nav_date":"2013-04-02","nav":10.1838,"day_change_pct":0.54},{"nav_date":"2013-03-28","nav":10.1291,"day_change_pct":0.4333},{"nav_date":"2013-03-26","nav":10.0854,"day_change_pct":-0.0981},{"nav_date":"2013-03-25","nav":10.0953,"day_change_pct":-0.2658},{"nav_date":"2013-03-22","nav":10.1222,"day_change_pct":-0.1174},{"nav_date":"2013-03-21","nav":10.1341,"day_change_pct":-0.5437},{"nav_date":"2013-03-20","nav":10.1895,"day_change_pct":-0.5427},{"nav_date":"2013-03-19","nav":10.2451,"day_change_pct":-0.9906},{"nav_date":"2013-03-18","nav":10.3476,"day_change_pct":-0.4636},{"nav_date":"2013-03-15","nav":10.3958,"day_change_pct":-0.5015},{"nav_date":"2013-03-14","nav":10.4482,"day_change_pct":0.9556},{"nav_date":"2013-03-13","nav":10.3493,"day_change_pct":-0.8726},{"nav_date":"2013-03-12","nav":10.4404,"day_change_pct":-0.3465},{"nav_date":"2013-03-11","nav":10.4767,"day_change_pct":-0.0868},{"nav_date":"2013-03-08","nav":10.4858,"day_change_pct":1.2661},{"nav_date":"2013-03-07","nav":10.3547,"day_change_pct":0.6728},{"nav_date":"2013-03-06","nav":10.2855,"day_change_pct":0.3424},{"nav_date":"2013-03-05","nav":10.2504,"day_change_pct":1.4339},{"nav_date":"2013-03-04","nav":10.1055,"day_change_pct":-0.3461},{"nav_date":"2013-03-01","nav":10.1406,"day_change_pct":-0.0286},{"nav_date":"2013-02-28","nav":10.1435,"day_change_pct":-1.0728},{"nav_date":"2013-02-27","nav":10.2535,"day_change_pct":0.431},{"nav_date":"2013-02-26","nav":10.2095,"day_change_pct":-0.7977},{"nav_date":"2013-02-25","nav":10.2916,"day_change_pct":-0.0165},{"nav_date":"2013-02-22","nav":10.2933,"day_change_pct":0.0253},{"nav_date":"2013-02-21","nav":10.2907,"day_change_pct":-1.2086},{"nav_date":"2013-02-20","nav":10.4166,"day_change_pct":0.7369},{"nav_date":"2013-02-18","nav":10.3404,"day_change_pct":0.1967},{"nav_date":"2013-02-15","nav":10.3201,"day_change_pct":-0.2494},{"nav_date":"2013-02-14","nav":10.3459,"day_change_pct":-0.589},{"nav_date":"2013-02-13","nav":10.4072,"day_change_pct":0.0327},{"nav_date":"2013-02-12","nav":10.4038,"day_change_pct":0.3772},{"nav_date":"2013-02-11","nav":10.3647,"day_change_pct":-0.2099},{"nav_date":"2013-02-08","nav":10.3865,"day_change_pct":-0.3769},{"nav_date":"2013-02-07","nav":10.4258,"day_change_pct":-0.3165},{"nav_date":"2013-02-06","nav":10.4589,"day_change_pct":-0.0965}],"total":724,"page":1,"page_size":250}