{"fund_details":{"scheme_code":114451,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CL-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01FP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.9481,"day_change_pct":0.0631},{"nav_date":"2012-01-13","nav":10.9412,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.9388,"day_change_pct":0.021},{"nav_date":"2012-01-11","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2012-01-09","nav":10.9315,"day_change_pct":0.0677},{"nav_date":"2012-01-06","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2012-01-05","nav":10.9217,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.9192,"day_change_pct":0.0229},{"nav_date":"2012-01-03","nav":10.9167,"day_change_pct":0.022},{"nav_date":"2012-01-02","nav":10.9143,"day_change_pct":0.0678},{"nav_date":"2011-12-30","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2011-12-28","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2011-12-27","nav":10.8995,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.8968,"day_change_pct":0.0735},{"nav_date":"2011-12-23","nav":10.8888,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8862,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.8835,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.8808,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8782,"day_change_pct":0.0736},{"nav_date":"2011-12-16","nav":10.8702,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8596,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":10.8516,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8463,"day_change_pct":0.0498},{"nav_date":"2011-12-05","nav":10.8409,"day_change_pct":0.0738},{"nav_date":"2011-12-02","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.8223,"day_change_pct":0.074},{"nav_date":"2011-11-25","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.809,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.8063,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.8037,"day_change_pct":0.0741},{"nav_date":"2011-11-18","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.7904,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.785,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.7771,"day_change_pct":0.0501},{"nav_date":"2011-11-09","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.7691,"day_change_pct":0.0995},{"nav_date":"2011-11-04","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7531,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7478,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.7398,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.7291,"day_change_pct":0.0737},{"nav_date":"2011-10-21","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.7158,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7132,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7105,"day_change_pct":0.0738},{"nav_date":"2011-10-14","nav":10.7026,"day_change_pct":0.0206},{"nav_date":"2011-10-13","nav":10.7004,"day_change_pct":0.0196},{"nav_date":"2011-10-12","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2011-10-11","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6927,"day_change_pct":0.0655},{"nav_date":"2011-10-07","nav":10.6857,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6806,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6778,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.6756,"day_change_pct":0.0816},{"nav_date":"2011-09-29","nav":10.6669,"day_change_pct":0.0281},{"nav_date":"2011-09-28","nav":10.6639,"day_change_pct":0.0807},{"nav_date":"2011-09-27","nav":10.6553,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6527,"day_change_pct":0.0404},{"nav_date":"2011-09-23","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.646,"day_change_pct":0.046},{"nav_date":"2011-09-21","nav":10.6411,"day_change_pct":0.0075},{"nav_date":"2011-09-20","nav":10.6403,"day_change_pct":0.015},{"nav_date":"2011-09-19","nav":10.6387,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.6295,"day_change_pct":0.0433},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6249,"day_change_pct":0.0122},{"nav_date":"2011-09-13","nav":10.6236,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.6234,"day_change_pct":0.065},{"nav_date":"2011-09-09","nav":10.6165,"day_change_pct":0.016},{"nav_date":"2011-09-08","nav":10.6148,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6132,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6105,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.6085,"day_change_pct":0.1019},{"nav_date":"2011-09-02","nav":10.5977,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.5891,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.5879,"day_change_pct":0.0416},{"nav_date":"2011-08-26","nav":10.5835,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.5834,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5815,"day_change_pct":0.0132},{"nav_date":"2011-08-23","nav":10.5801,"day_change_pct":0.0539},{"nav_date":"2011-08-22","nav":10.5744,"day_change_pct":0.1392},{"nav_date":"2011-08-18","nav":10.5597,"day_change_pct":0.036},{"nav_date":"2011-08-17","nav":10.5559,"day_change_pct":0.0398},{"nav_date":"2011-08-16","nav":10.5517,"day_change_pct":0.0465},{"nav_date":"2011-08-12","nav":10.5468,"day_change_pct":0.0028},{"nav_date":"2011-08-11","nav":10.5465,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5445,"day_change_pct":0.0133},{"nav_date":"2011-08-09","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.5406,"day_change_pct":0.1178},{"nav_date":"2011-08-05","nav":10.5282,"day_change_pct":0.0789},{"nav_date":"2011-08-04","nav":10.5199,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.5177,"day_change_pct":0.0133},{"nav_date":"2011-08-02","nav":10.5163,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.5138,"day_change_pct":0.0695},{"nav_date":"2011-07-29","nav":10.5065,"day_change_pct":0.0152},{"nav_date":"2011-07-28","nav":10.5049,"day_change_pct":0.0133},{"nav_date":"2011-07-27","nav":10.5035,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.5032,"day_change_pct":-0.0723},{"nav_date":"2011-07-25","nav":10.5108,"day_change_pct":0.0943},{"nav_date":"2011-07-22","nav":10.5009,"day_change_pct":0.0381},{"nav_date":"2011-07-21","nav":10.4969,"day_change_pct":0.0067},{"nav_date":"2011-07-20","nav":10.4962,"day_change_pct":0.041},{"nav_date":"2011-07-19","nav":10.4919,"day_change_pct":0.0505},{"nav_date":"2011-07-18","nav":10.4866,"day_change_pct":0.1346},{"nav_date":"2011-07-15","nav":10.4725,"day_change_pct":0.0745},{"nav_date":"2011-07-14","nav":10.4647,"day_change_pct":0.0497},{"nav_date":"2011-07-13","nav":10.4595,"day_change_pct":0.0584},{"nav_date":"2011-07-12","nav":10.4534,"day_change_pct":0.0373},{"nav_date":"2011-07-11","nav":10.4495,"day_change_pct":0.069},{"nav_date":"2011-07-08","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.439,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4365,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.4366,"day_change_pct":-0.0134},{"nav_date":"2011-07-04","nav":10.438,"day_change_pct":0.0048},{"nav_date":"2011-06-30","nav":10.4375,"day_change_pct":0.0709},{"nav_date":"2011-06-29","nav":10.4301,"day_change_pct":0.0576},{"nav_date":"2011-06-28","nav":10.4241,"day_change_pct":0.0883},{"nav_date":"2011-06-27","nav":10.4149,"day_change_pct":0.099},{"nav_date":"2011-06-24","nav":10.4046,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.4034,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.4033,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4036,"day_change_pct":0.0539},{"nav_date":"2011-06-20","nav":10.398,"day_change_pct":0.1319},{"nav_date":"2011-06-17","nav":10.3843,"day_change_pct":0.0443},{"nav_date":"2011-06-16","nav":10.3797,"day_change_pct":0.0742},{"nav_date":"2011-06-15","nav":10.372,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3702,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.3665,"day_change_pct":0.0743},{"nav_date":"2011-06-10","nav":10.3588,"day_change_pct":0.0444},{"nav_date":"2011-06-09","nav":10.3542,"day_change_pct":0.0754},{"nav_date":"2011-06-08","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3414,"day_change_pct":0.123},{"nav_date":"2011-06-03","nav":10.3287,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.3258,"day_change_pct":0.0514},{"nav_date":"2011-06-01","nav":10.3205,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.3182,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3156,"day_change_pct":0.0582},{"nav_date":"2011-05-27","nav":10.3096,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.3095,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3076,"day_change_pct":-0.0107},{"nav_date":"2011-05-24","nav":10.3087,"day_change_pct":-0.0155},{"nav_date":"2011-05-23","nav":10.3103,"day_change_pct":0.0524},{"nav_date":"2011-05-20","nav":10.3049,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3052,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.3027,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.298,"day_change_pct":0.067},{"nav_date":"2011-05-13","nav":10.2911,"day_change_pct":0.0467},{"nav_date":"2011-05-12","nav":10.2863,"day_change_pct":0.0301},{"nav_date":"2011-05-11","nav":10.2832,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2807,"day_change_pct":0.0477},{"nav_date":"2011-05-09","nav":10.2758,"day_change_pct":0.0799},{"nav_date":"2011-05-06","nav":10.2676,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2651,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2621,"day_change_pct":-0.1139},{"nav_date":"2011-05-02","nav":10.2738,"day_change_pct":0.0487},{"nav_date":"2011-04-29","nav":10.2688,"day_change_pct":0.0097},{"nav_date":"2011-04-28","nav":10.2678,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2011-04-26","nav":10.2626,"day_change_pct":0.0429},{"nav_date":"2011-04-25","nav":10.2582,"day_change_pct":0.1455},{"nav_date":"2011-04-21","nav":10.2433,"day_change_pct":0.0312},{"nav_date":"2011-04-20","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2011-04-19","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2011-04-18","nav":10.235,"day_change_pct":0.0841},{"nav_date":"2011-04-15","nav":10.2264,"day_change_pct":0.0597},{"nav_date":"2011-04-13","nav":10.2203,"day_change_pct":0.0088},{"nav_date":"2011-04-11","nav":10.2194,"day_change_pct":0.0509},{"nav_date":"2011-04-08","nav":10.2142,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.2147,"day_change_pct":-0.0235},{"nav_date":"2011-04-06","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2147,"day_change_pct":0.1068},{"nav_date":"2011-03-31","nav":10.2038,"day_change_pct":0.219},{"nav_date":"2011-03-30","nav":10.1815,"day_change_pct":0.0393},{"nav_date":"2011-03-29","nav":10.1775,"day_change_pct":0.1614},{"nav_date":"2011-03-28","nav":10.1611,"day_change_pct":0.2496},{"nav_date":"2011-03-25","nav":10.1358,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1329,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1277,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1268,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1319,"day_change_pct":0.0128},{"nav_date":"2011-03-18","nav":10.1306,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1279,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1235,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1253,"day_change_pct":0.0346},{"nav_date":"2011-03-11","nav":10.1218,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.113,"day_change_pct":0.0802},{"nav_date":"2011-03-09","nav":10.1049,"day_change_pct":0.0812},{"nav_date":"2011-03-08","nav":10.0967,"day_change_pct":0.0724},{"nav_date":"2011-03-07","nav":10.0894,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0822,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0773,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0699,"day_change_pct":0.0646},{"nav_date":"2011-02-25","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0617,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0604,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0614,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0597,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0473,"day_change_pct":-0.0468},{"nav_date":"2011-02-14","nav":10.052,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0407,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0413,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0357,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0294,"day_change_pct":0.0848},{"nav_date":"2011-02-02","nav":10.0209,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2011-01-31","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0145,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0113,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0125,"day_change_pct":0.002},{"nav_date":"2011-01-19","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2011-01-18","nav":10.0098,"day_change_pct":0.011},{"nav_date":"2011-01-17","nav":10.0087,"day_change_pct":null}],"total":240,"page":1,"page_size":250}