{"fund_details":{"scheme_code":114450,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CL-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01FQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.0235,"day_change_pct":-5.7703},{"nav_date":"2012-01-13","nav":10.6373,"day_change_pct":0.0216},{"nav_date":"2012-01-12","nav":10.635,"day_change_pct":0.0216},{"nav_date":"2012-01-11","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2012-01-10","nav":10.6303,"day_change_pct":0.0226},{"nav_date":"2012-01-09","nav":10.6279,"day_change_pct":0.0678},{"nav_date":"2012-01-06","nav":10.6207,"day_change_pct":0.0226},{"nav_date":"2012-01-05","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2012-01-04","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2012-01-03","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2012-01-02","nav":10.6111,"day_change_pct":0.0679},{"nav_date":"2011-12-30","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2011-12-29","nav":10.6015,"day_change_pct":0.0226},{"nav_date":"2011-12-28","nav":10.5991,"day_change_pct":0.0226},{"nav_date":"2011-12-27","nav":10.5967,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.5941,"day_change_pct":0.0727},{"nav_date":"2011-12-23","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.5812,"day_change_pct":0.0246},{"nav_date":"2011-12-20","nav":10.5786,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.576,"day_change_pct":0.0729},{"nav_date":"2011-12-16","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2011-12-15","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.5631,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.5605,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.5579,"day_change_pct":0.0739},{"nav_date":"2011-12-09","nav":10.5501,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5476,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.545,"day_change_pct":0.0493},{"nav_date":"2011-12-05","nav":10.5398,"day_change_pct":0.0741},{"nav_date":"2011-12-02","nav":10.532,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.5295,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.5243,"day_change_pct":0.0247},{"nav_date":"2011-11-28","nav":10.5217,"day_change_pct":0.0742},{"nav_date":"2011-11-25","nav":10.5139,"day_change_pct":0.0247},{"nav_date":"2011-11-24","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.5088,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.5062,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.5036,"day_change_pct":0.0743},{"nav_date":"2011-11-18","nav":10.4958,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4932,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.4906,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.4881,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.4855,"day_change_pct":0.0744},{"nav_date":"2011-11-11","nav":10.4777,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4725,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.4699,"day_change_pct":0.0985},{"nav_date":"2011-11-04","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4518,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4492,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.4415,"day_change_pct":0.0748},{"nav_date":"2011-10-25","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.4311,"day_change_pct":0.0739},{"nav_date":"2011-10-21","nav":10.4234,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4208,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.4182,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.413,"day_change_pct":0.074},{"nav_date":"2011-10-14","nav":10.4053,"day_change_pct":0.0211},{"nav_date":"2011-10-13","nav":10.4031,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.4011,"day_change_pct":0.026},{"nav_date":"2011-10-11","nav":10.3984,"day_change_pct":0.026},{"nav_date":"2011-10-10","nav":10.3957,"day_change_pct":0.0655},{"nav_date":"2011-10-07","nav":10.3889,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.3839,"day_change_pct":0.026},{"nav_date":"2011-10-04","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2011-10-03","nav":10.379,"day_change_pct":0.081},{"nav_date":"2011-09-29","nav":10.3706,"day_change_pct":0.028},{"nav_date":"2011-09-28","nav":10.3677,"day_change_pct":0.0811},{"nav_date":"2011-09-27","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3568,"day_change_pct":0.0406},{"nav_date":"2011-09-23","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3503,"day_change_pct":0.0464},{"nav_date":"2011-09-21","nav":10.3455,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3447,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3432,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.3342,"day_change_pct":0.0426},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3298,"day_change_pct":0.0126},{"nav_date":"2011-09-13","nav":10.3285,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.3283,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.3216,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.3199,"day_change_pct":0.0145},{"nav_date":"2011-09-07","nav":10.3184,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3158,"day_change_pct":0.0184},{"nav_date":"2011-09-05","nav":10.3139,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.3033,"day_change_pct":0.0806},{"nav_date":"2011-08-30","nav":10.295,"day_change_pct":0.0117},{"nav_date":"2011-08-29","nav":10.2938,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.2895,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2875,"day_change_pct":0.0126},{"nav_date":"2011-08-23","nav":10.2862,"day_change_pct":0.0545},{"nav_date":"2011-08-22","nav":10.2806,"day_change_pct":0.1393},{"nav_date":"2011-08-18","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2011-08-17","nav":10.2626,"day_change_pct":0.039},{"nav_date":"2011-08-16","nav":10.2586,"day_change_pct":0.0458},{"nav_date":"2011-08-12","nav":10.2539,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.2535,"day_change_pct":0.0185},{"nav_date":"2011-08-10","nav":10.2516,"day_change_pct":0.0137},{"nav_date":"2011-08-09","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2478,"day_change_pct":0.1182},{"nav_date":"2011-08-05","nav":10.2357,"day_change_pct":0.0782},{"nav_date":"2011-08-04","nav":10.2277,"day_change_pct":0.0215},{"nav_date":"2011-08-03","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2011-08-02","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2217,"day_change_pct":0.0695},{"nav_date":"2011-07-29","nav":10.2146,"day_change_pct":0.0147},{"nav_date":"2011-07-28","nav":10.2131,"day_change_pct":0.0137},{"nav_date":"2011-07-27","nav":10.2117,"day_change_pct":0.002},{"nav_date":"2011-07-26","nav":10.2115,"day_change_pct":-0.0714},{"nav_date":"2011-07-25","nav":10.2188,"day_change_pct":0.094},{"nav_date":"2011-07-22","nav":10.2092,"day_change_pct":0.0382},{"nav_date":"2011-07-21","nav":10.2053,"day_change_pct":0.0069},{"nav_date":"2011-07-20","nav":10.2046,"day_change_pct":0.0412},{"nav_date":"2011-07-19","nav":10.2004,"day_change_pct":0.05},{"nav_date":"2011-07-18","nav":10.1953,"day_change_pct":0.1346},{"nav_date":"2011-07-15","nav":10.1816,"day_change_pct":0.0747},{"nav_date":"2011-07-14","nav":10.174,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1689,"day_change_pct":0.0581},{"nav_date":"2011-07-12","nav":10.163,"day_change_pct":0.0374},{"nav_date":"2011-07-11","nav":10.1592,"day_change_pct":0.068},{"nav_date":"2011-07-08","nav":10.1523,"day_change_pct":0.0325},{"nav_date":"2011-07-07","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1466,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.1467,"day_change_pct":-0.0138},{"nav_date":"2011-07-04","nav":10.1481,"day_change_pct":0.0059},{"nav_date":"2011-06-30","nav":10.1475,"day_change_pct":0.07},{"nav_date":"2011-06-29","nav":10.1404,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.1346,"day_change_pct":0.0889},{"nav_date":"2011-06-27","nav":10.1256,"day_change_pct":0.0989},{"nav_date":"2011-06-24","nav":10.1156,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.1144,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1144,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.1146,"day_change_pct":0.0534},{"nav_date":"2011-06-20","nav":10.1092,"day_change_pct":0.1327},{"nav_date":"2011-06-17","nav":10.0958,"day_change_pct":0.0436},{"nav_date":"2011-06-16","nav":10.0914,"day_change_pct":0.0744},{"nav_date":"2011-06-15","nav":10.0839,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0821,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.0785,"day_change_pct":0.0735},{"nav_date":"2011-06-10","nav":10.0711,"day_change_pct":0.0447},{"nav_date":"2011-06-09","nav":10.0666,"day_change_pct":0.0756},{"nav_date":"2011-06-08","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0541,"day_change_pct":0.1225},{"nav_date":"2011-06-03","nav":10.0418,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.039,"day_change_pct":0.0518},{"nav_date":"2011-06-01","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0316,"day_change_pct":0.0259},{"nav_date":"2011-05-30","nav":10.029,"day_change_pct":0.0569},{"nav_date":"2011-05-27","nav":10.0233,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.0232,"day_change_pct":0.019},{"nav_date":"2011-05-25","nav":10.0213,"day_change_pct":-1.8184},{"nav_date":"2011-05-24","nav":10.2069,"day_change_pct":-0.0147},{"nav_date":"2011-05-23","nav":10.2084,"day_change_pct":0.0519},{"nav_date":"2011-05-20","nav":10.2031,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2009,"day_change_pct":0.0451},{"nav_date":"2011-05-16","nav":10.1963,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.1895,"day_change_pct":0.0471},{"nav_date":"2011-05-12","nav":10.1847,"day_change_pct":0.0304},{"nav_date":"2011-05-11","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1791,"day_change_pct":0.0472},{"nav_date":"2011-05-09","nav":10.1743,"day_change_pct":0.0797},{"nav_date":"2011-05-06","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1637,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.1607,"day_change_pct":-0.114},{"nav_date":"2011-05-02","nav":10.1723,"day_change_pct":0.0482},{"nav_date":"2011-04-29","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2011-04-28","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1639,"day_change_pct":0.0266},{"nav_date":"2011-04-26","nav":10.1612,"day_change_pct":0.0423},{"nav_date":"2011-04-25","nav":10.1569,"day_change_pct":0.1459},{"nav_date":"2011-04-21","nav":10.1421,"day_change_pct":0.0316},{"nav_date":"2011-04-20","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2011-04-19","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2011-04-18","nav":10.1339,"day_change_pct":0.0839},{"nav_date":"2011-04-15","nav":10.1254,"day_change_pct":0.0593},{"nav_date":"2011-04-13","nav":10.1194,"day_change_pct":0.0099},{"nav_date":"2011-04-11","nav":10.1184,"day_change_pct":0.0504},{"nav_date":"2011-04-08","nav":10.1133,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.1138,"day_change_pct":-0.0237},{"nav_date":"2011-04-06","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1138,"day_change_pct":0.1069},{"nav_date":"2011-03-31","nav":10.103,"day_change_pct":0.2192},{"nav_date":"2011-03-30","nav":10.0809,"day_change_pct":0.0387},{"nav_date":"2011-03-29","nav":10.077,"day_change_pct":0.162},{"nav_date":"2011-03-28","nav":10.0607,"day_change_pct":0.2491},{"nav_date":"2011-03-25","nav":10.0357,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0328,"day_change_pct":0.0519},{"nav_date":"2011-03-23","nav":10.0276,"day_change_pct":-0.9796},{"nav_date":"2011-03-22","nav":10.1268,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1319,"day_change_pct":0.0128},{"nav_date":"2011-03-18","nav":10.1306,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1279,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1235,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1253,"day_change_pct":0.0346},{"nav_date":"2011-03-11","nav":10.1218,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.113,"day_change_pct":0.0802},{"nav_date":"2011-03-09","nav":10.1049,"day_change_pct":0.0812},{"nav_date":"2011-03-08","nav":10.0967,"day_change_pct":0.0724},{"nav_date":"2011-03-07","nav":10.0894,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0822,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0773,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0699,"day_change_pct":0.0646},{"nav_date":"2011-02-25","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0617,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0604,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0614,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0597,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0473,"day_change_pct":-0.0468},{"nav_date":"2011-02-14","nav":10.052,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0407,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0413,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0357,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0294,"day_change_pct":0.0848},{"nav_date":"2011-02-02","nav":10.0209,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2011-01-31","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0145,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0113,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0125,"day_change_pct":0.002},{"nav_date":"2011-01-19","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2011-01-18","nav":10.0098,"day_change_pct":0.011},{"nav_date":"2011-01-17","nav":10.0087,"day_change_pct":null}],"total":240,"page":1,"page_size":250}