{"fund_details":{"scheme_code":114449,"scheme_name":"Kotak FMP Series 32 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-23","nav":10.0,"day_change_pct":-0.5885},{"nav_date":"2012-01-20","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2012-01-19","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0493,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.042,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0321,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2011-12-30","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.005,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.0026,"day_change_pct":-2.2506},{"nav_date":"2011-12-27","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2011-12-26","nav":10.2304,"day_change_pct":0.0743},{"nav_date":"2011-12-23","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.2127,"day_change_pct":0.0735},{"nav_date":"2011-12-16","nav":10.2052,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.1951,"day_change_pct":0.0746},{"nav_date":"2011-12-09","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1824,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.1774,"day_change_pct":0.0747},{"nav_date":"2011-12-02","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1597,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.142,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2011-11-16","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.1242,"day_change_pct":0.0751},{"nav_date":"2011-11-11","nav":10.1166,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.109,"day_change_pct":0.1},{"nav_date":"2011-11-04","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0888,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0812,"day_change_pct":0.0754},{"nav_date":"2011-10-25","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0711,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2011-10-19","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2011-10-18","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0538,"day_change_pct":0.0697},{"nav_date":"2011-10-14","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.0448,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0407,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.038,"day_change_pct":0.0668},{"nav_date":"2011-10-07","nav":10.0313,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0265,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0238,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.0216,"day_change_pct":0.0759},{"nav_date":"2011-09-29","nav":10.014,"day_change_pct":0.035},{"nav_date":"2011-09-28","nav":10.0105,"day_change_pct":0.079},{"nav_date":"2011-09-27","nav":10.0026,"day_change_pct":-3.5522},{"nav_date":"2011-09-26","nav":10.371,"day_change_pct":0.0415},{"nav_date":"2011-09-23","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.3643,"day_change_pct":0.0454},{"nav_date":"2011-09-21","nav":10.3596,"day_change_pct":0.0087},{"nav_date":"2011-09-20","nav":10.3587,"day_change_pct":0.0154},{"nav_date":"2011-09-19","nav":10.3571,"day_change_pct":0.087},{"nav_date":"2011-09-16","nav":10.3481,"day_change_pct":0.0425},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3437,"day_change_pct":0.0135},{"nav_date":"2011-09-13","nav":10.3423,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.3421,"day_change_pct":0.0648},{"nav_date":"2011-09-09","nav":10.3354,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.3337,"day_change_pct":0.0145},{"nav_date":"2011-09-07","nav":10.3322,"day_change_pct":0.0261},{"nav_date":"2011-09-06","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2011-09-05","nav":10.3276,"day_change_pct":0.1018},{"nav_date":"2011-09-02","nav":10.3171,"day_change_pct":0.0825},{"nav_date":"2011-08-30","nav":10.3086,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.3075,"day_change_pct":0.0417},{"nav_date":"2011-08-26","nav":10.3032,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.3032,"day_change_pct":0.0194},{"nav_date":"2011-08-24","nav":10.3012,"day_change_pct":0.0126},{"nav_date":"2011-08-23","nav":10.2999,"day_change_pct":0.0544},{"nav_date":"2011-08-22","nav":10.2943,"day_change_pct":0.1411},{"nav_date":"2011-08-18","nav":10.2798,"day_change_pct":0.037},{"nav_date":"2011-08-17","nav":10.276,"day_change_pct":0.0389},{"nav_date":"2011-08-16","nav":10.272,"day_change_pct":0.387},{"nav_date":"2011-08-12","nav":10.2324,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.2297,"day_change_pct":0.0156},{"nav_date":"2011-08-09","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.2255,"day_change_pct":0.1234},{"nav_date":"2011-08-05","nav":10.2129,"day_change_pct":0.0813},{"nav_date":"2011-08-04","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2011-08-02","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.1979,"day_change_pct":0.0952},{"nav_date":"2011-07-29","nav":10.1882,"day_change_pct":0.0285},{"nav_date":"2011-07-28","nav":10.1853,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1825,"day_change_pct":0.0138},{"nav_date":"2011-07-26","nav":10.1811,"day_change_pct":-0.0501},{"nav_date":"2011-07-25","nav":10.1862,"day_change_pct":0.1061},{"nav_date":"2011-07-22","nav":10.1754,"day_change_pct":0.0383},{"nav_date":"2011-07-21","nav":10.1715,"day_change_pct":0.0029},{"nav_date":"2011-07-20","nav":10.1712,"day_change_pct":0.0295},{"nav_date":"2011-07-19","nav":10.1682,"day_change_pct":0.0394},{"nav_date":"2011-07-18","nav":10.1642,"day_change_pct":0.0955},{"nav_date":"2011-07-15","nav":10.1545,"day_change_pct":0.0759},{"nav_date":"2011-07-14","nav":10.1468,"day_change_pct":0.0463},{"nav_date":"2011-07-13","nav":10.1421,"day_change_pct":0.0533},{"nav_date":"2011-07-12","nav":10.1367,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.1325,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.125,"day_change_pct":0.0336},{"nav_date":"2011-07-07","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.119,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.1185,"day_change_pct":-0.0109},{"nav_date":"2011-07-04","nav":10.1196,"day_change_pct":0.0119},{"nav_date":"2011-06-30","nav":10.1184,"day_change_pct":0.0712},{"nav_date":"2011-06-29","nav":10.1112,"day_change_pct":0.0594},{"nav_date":"2011-06-28","nav":10.1052,"day_change_pct":0.0891},{"nav_date":"2011-06-27","nav":10.0962,"day_change_pct":0.1041},{"nav_date":"2011-06-24","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2011-06-23","nav":10.0841,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.084,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.084,"day_change_pct":0.0546},{"nav_date":"2011-06-20","nav":10.0785,"day_change_pct":0.0814},{"nav_date":"2011-06-17","nav":10.0703,"day_change_pct":0.0457},{"nav_date":"2011-06-16","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2011-06-15","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0573,"day_change_pct":0.0786},{"nav_date":"2011-06-10","nav":10.0494,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0448,"day_change_pct":0.0757},{"nav_date":"2011-06-08","nav":10.0372,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.032,"day_change_pct":0.1258},{"nav_date":"2011-06-03","nav":10.0194,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0165,"day_change_pct":0.0519},{"nav_date":"2011-06-01","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0063,"day_change_pct":-1.4595},{"nav_date":"2011-05-27","nav":10.1545,"day_change_pct":0.003},{"nav_date":"2011-05-26","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2011-05-25","nav":10.1521,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.153,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1542,"day_change_pct":0.0572},{"nav_date":"2011-05-20","nav":10.1484,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1459,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.141,"day_change_pct":0.071},{"nav_date":"2011-05-13","nav":10.1338,"day_change_pct":0.0474},{"nav_date":"2011-05-12","nav":10.129,"day_change_pct":0.0316},{"nav_date":"2011-05-11","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1231,"day_change_pct":0.0474},{"nav_date":"2011-05-09","nav":10.1183,"day_change_pct":0.0841},{"nav_date":"2011-05-06","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1072,"day_change_pct":0.0069},{"nav_date":"2011-05-04","nav":10.1065,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.1039,"day_change_pct":-0.1088},{"nav_date":"2011-05-02","nav":10.1149,"day_change_pct":0.0831},{"nav_date":"2011-04-29","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.104,"day_change_pct":0.0356},{"nav_date":"2011-04-27","nav":10.1004,"day_change_pct":0.0416},{"nav_date":"2011-04-26","nav":10.0962,"day_change_pct":0.0466},{"nav_date":"2011-04-25","nav":10.0915,"day_change_pct":0.1499},{"nav_date":"2011-04-21","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2011-04-20","nav":10.0735,"day_change_pct":0.0129},{"nav_date":"2011-04-19","nav":10.0722,"day_change_pct":0.0119},{"nav_date":"2011-04-18","nav":10.071,"day_change_pct":0.0566},{"nav_date":"2011-04-15","nav":10.0653,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0602,"day_change_pct":0.0139},{"nav_date":"2011-04-11","nav":10.0588,"day_change_pct":0.0537},{"nav_date":"2011-04-08","nav":10.0534,"day_change_pct":-0.001},{"nav_date":"2011-04-07","nav":10.0535,"day_change_pct":-0.0189},{"nav_date":"2011-04-06","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.0527,"day_change_pct":0.1255},{"nav_date":"2011-03-31","nav":10.0401,"day_change_pct":0.2176},{"nav_date":"2011-03-30","nav":10.0183,"day_change_pct":0.0399},{"nav_date":"2011-03-29","nav":10.0143,"day_change_pct":0.029},{"nav_date":"2011-03-28","nav":10.0114,"day_change_pct":-1.0389},{"nav_date":"2011-03-25","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1136,"day_change_pct":0.0495},{"nav_date":"2011-03-23","nav":10.1086,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1081,"day_change_pct":-0.0504},{"nav_date":"2011-03-21","nav":10.1132,"day_change_pct":0.0119},{"nav_date":"2011-03-18","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2011-03-16","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2011-03-15","nav":10.1054,"day_change_pct":-0.0188},{"nav_date":"2011-03-14","nav":10.1073,"day_change_pct":0.0317},{"nav_date":"2011-03-11","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2011-03-10","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2011-03-09","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2011-03-08","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2011-03-07","nav":10.0948,"day_change_pct":0.0644},{"nav_date":"2011-03-04","nav":10.0883,"day_change_pct":0.0466},{"nav_date":"2011-03-03","nav":10.0836,"day_change_pct":0.0456},{"nav_date":"2011-03-01","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2011-02-28","nav":10.0769,"day_change_pct":0.0556},{"nav_date":"2011-02-25","nav":10.0713,"day_change_pct":0.0149},{"nav_date":"2011-02-24","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.0688,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.0699,"day_change_pct":0.0139},{"nav_date":"2011-02-21","nav":10.0685,"day_change_pct":0.0308},{"nav_date":"2011-02-18","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2011-02-15","nav":10.0574,"day_change_pct":-0.0477},{"nav_date":"2011-02-14","nav":10.0622,"day_change_pct":0.0457},{"nav_date":"2011-02-11","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2011-02-10","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0521,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0528,"day_change_pct":0.0488},{"nav_date":"2011-02-04","nav":10.0479,"day_change_pct":0.0597},{"nav_date":"2011-02-03","nav":10.0419,"day_change_pct":0.0807},{"nav_date":"2011-02-02","nav":10.0338,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0366,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.0364,"day_change_pct":0.0538},{"nav_date":"2011-01-28","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2011-01-27","nav":10.0291,"day_change_pct":0.0379},{"nav_date":"2011-01-25","nav":10.0253,"day_change_pct":0.01},{"nav_date":"2011-01-24","nav":10.0243,"day_change_pct":0.0659},{"nav_date":"2011-01-21","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2011-01-20","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2011-01-19","nav":10.0149,"day_change_pct":null}],"total":243,"page":1,"page_size":250}