{"fund_details":{"scheme_code":114448,"scheme_name":"Kotak FMP Series 32 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-23","nav":10.9712,"day_change_pct":0.0456},{"nav_date":"2012-01-20","nav":10.9662,"day_change_pct":0.0246},{"nav_date":"2012-01-19","nav":10.9635,"day_change_pct":0.0246},{"nav_date":"2012-01-18","nav":10.9608,"day_change_pct":0.0246},{"nav_date":"2012-01-17","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2012-01-16","nav":10.9554,"day_change_pct":0.0731},{"nav_date":"2012-01-13","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.9447,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.942,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.9366,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.9286,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.9259,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":10.9232,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.9205,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.9178,"day_change_pct":0.0733},{"nav_date":"2011-12-30","nav":10.9098,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.9071,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.899,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8883,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.8856,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.8829,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.8802,"day_change_pct":0.0736},{"nav_date":"2011-12-16","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8695,"day_change_pct":0.0248},{"nav_date":"2011-12-14","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8641,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.8614,"day_change_pct":0.0746},{"nav_date":"2011-12-09","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8507,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.848,"day_change_pct":0.0498},{"nav_date":"2011-12-05","nav":10.8426,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.8318,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.8291,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.8264,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.8237,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2011-11-24","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.8049,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.7968,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2011-11-16","nav":10.7914,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2011-11-14","nav":10.7859,"day_change_pct":0.0752},{"nav_date":"2011-11-11","nav":10.7778,"day_change_pct":0.0492},{"nav_date":"2011-11-09","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.7698,"day_change_pct":0.1004},{"nav_date":"2011-11-04","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7563,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7536,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7509,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7482,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.7401,"day_change_pct":0.0755},{"nav_date":"2011-10-25","nav":10.732,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.7293,"day_change_pct":0.0746},{"nav_date":"2011-10-21","nav":10.7213,"day_change_pct":0.0224},{"nav_date":"2011-10-20","nav":10.7189,"day_change_pct":0.0271},{"nav_date":"2011-10-19","nav":10.716,"day_change_pct":0.0224},{"nav_date":"2011-10-18","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7109,"day_change_pct":0.0701},{"nav_date":"2011-10-14","nav":10.7034,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.7013,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.6991,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6941,"day_change_pct":0.0664},{"nav_date":"2011-10-07","nav":10.687,"day_change_pct":0.0487},{"nav_date":"2011-10-05","nav":10.6818,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":10.6767,"day_change_pct":0.0769},{"nav_date":"2011-09-29","nav":10.6685,"day_change_pct":0.0347},{"nav_date":"2011-09-28","nav":10.6648,"day_change_pct":0.0798},{"nav_date":"2011-09-27","nav":10.6563,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6537,"day_change_pct":0.0413},{"nav_date":"2011-09-23","nav":10.6493,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6468,"day_change_pct":0.0451},{"nav_date":"2011-09-21","nav":10.642,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.6411,"day_change_pct":0.015},{"nav_date":"2011-09-19","nav":10.6395,"day_change_pct":0.0875},{"nav_date":"2011-09-16","nav":10.6302,"day_change_pct":0.0424},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6257,"day_change_pct":0.0132},{"nav_date":"2011-09-13","nav":10.6243,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.6241,"day_change_pct":0.0659},{"nav_date":"2011-09-09","nav":10.6171,"day_change_pct":0.016},{"nav_date":"2011-09-08","nav":10.6154,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6111,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.6091,"day_change_pct":0.1019},{"nav_date":"2011-09-02","nav":10.5983,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.5896,"day_change_pct":0.0104},{"nav_date":"2011-08-29","nav":10.5885,"day_change_pct":0.0416},{"nav_date":"2011-08-26","nav":10.5841,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.584,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5821,"day_change_pct":0.0132},{"nav_date":"2011-08-23","nav":10.5807,"day_change_pct":0.0548},{"nav_date":"2011-08-22","nav":10.5749,"day_change_pct":0.1411},{"nav_date":"2011-08-18","nav":10.56,"day_change_pct":0.0369},{"nav_date":"2011-08-17","nav":10.5561,"day_change_pct":0.0389},{"nav_date":"2011-08-16","nav":10.552,"day_change_pct":0.3872},{"nav_date":"2011-08-12","nav":10.5113,"day_change_pct":0.0048},{"nav_date":"2011-08-11","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":10.5086,"day_change_pct":0.0162},{"nav_date":"2011-08-09","nav":10.5069,"day_change_pct":0.0248},{"nav_date":"2011-08-08","nav":10.5043,"day_change_pct":0.1239},{"nav_date":"2011-08-05","nav":10.4913,"day_change_pct":0.0811},{"nav_date":"2011-08-04","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2011-08-03","nav":10.4802,"day_change_pct":0.0143},{"nav_date":"2011-08-02","nav":10.4787,"day_change_pct":0.0267},{"nav_date":"2011-08-01","nav":10.4759,"day_change_pct":0.0946},{"nav_date":"2011-07-29","nav":10.466,"day_change_pct":0.0287},{"nav_date":"2011-07-28","nav":10.463,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.46,"day_change_pct":0.0134},{"nav_date":"2011-07-26","nav":10.4586,"day_change_pct":-0.0507},{"nav_date":"2011-07-25","nav":10.4639,"day_change_pct":0.1071},{"nav_date":"2011-07-22","nav":10.4527,"day_change_pct":0.0373},{"nav_date":"2011-07-21","nav":10.4488,"day_change_pct":0.0029},{"nav_date":"2011-07-20","nav":10.4485,"day_change_pct":0.0297},{"nav_date":"2011-07-19","nav":10.4454,"day_change_pct":0.0393},{"nav_date":"2011-07-18","nav":10.4413,"day_change_pct":0.0959},{"nav_date":"2011-07-15","nav":10.4313,"day_change_pct":0.0758},{"nav_date":"2011-07-14","nav":10.4234,"day_change_pct":0.0461},{"nav_date":"2011-07-13","nav":10.4186,"day_change_pct":0.0538},{"nav_date":"2011-07-12","nav":10.413,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.4088,"day_change_pct":0.075},{"nav_date":"2011-07-08","nav":10.401,"day_change_pct":0.0337},{"nav_date":"2011-07-07","nav":10.3975,"day_change_pct":0.026},{"nav_date":"2011-07-06","nav":10.3948,"day_change_pct":0.0048},{"nav_date":"2011-07-05","nav":10.3943,"day_change_pct":-0.0115},{"nav_date":"2011-07-04","nav":10.3955,"day_change_pct":0.0125},{"nav_date":"2011-06-30","nav":10.3942,"day_change_pct":0.0712},{"nav_date":"2011-06-29","nav":10.3868,"day_change_pct":0.0588},{"nav_date":"2011-06-28","nav":10.3807,"day_change_pct":0.0897},{"nav_date":"2011-06-27","nav":10.3714,"day_change_pct":0.1033},{"nav_date":"2011-06-24","nav":10.3607,"day_change_pct":0.0164},{"nav_date":"2011-06-23","nav":10.359,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.3589,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.3589,"day_change_pct":0.0551},{"nav_date":"2011-06-20","nav":10.3532,"day_change_pct":0.0812},{"nav_date":"2011-06-17","nav":10.3448,"day_change_pct":0.0455},{"nav_date":"2011-06-16","nav":10.3401,"day_change_pct":0.0261},{"nav_date":"2011-06-15","nav":10.3374,"day_change_pct":0.0194},{"nav_date":"2011-06-14","nav":10.3354,"day_change_pct":0.0377},{"nav_date":"2011-06-13","nav":10.3315,"day_change_pct":0.0794},{"nav_date":"2011-06-10","nav":10.3233,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3186,"day_change_pct":0.0756},{"nav_date":"2011-06-08","nav":10.3108,"day_change_pct":0.0262},{"nav_date":"2011-06-07","nav":10.3081,"day_change_pct":0.0252},{"nav_date":"2011-06-06","nav":10.3055,"day_change_pct":0.1253},{"nav_date":"2011-06-03","nav":10.2926,"day_change_pct":0.0292},{"nav_date":"2011-06-02","nav":10.2896,"day_change_pct":0.0525},{"nav_date":"2011-06-01","nav":10.2842,"day_change_pct":0.0233},{"nav_date":"2011-05-31","nav":10.2818,"day_change_pct":0.0272},{"nav_date":"2011-05-30","nav":10.279,"day_change_pct":0.0623},{"nav_date":"2011-05-27","nav":10.2726,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.2702,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2711,"day_change_pct":-0.0127},{"nav_date":"2011-05-23","nav":10.2724,"day_change_pct":0.0575},{"nav_date":"2011-05-20","nav":10.2665,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2011-05-18","nav":10.264,"day_change_pct":0.0487},{"nav_date":"2011-05-16","nav":10.259,"day_change_pct":0.0712},{"nav_date":"2011-05-13","nav":10.2517,"day_change_pct":0.0468},{"nav_date":"2011-05-12","nav":10.2469,"day_change_pct":0.0322},{"nav_date":"2011-05-11","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.241,"day_change_pct":0.0479},{"nav_date":"2011-05-09","nav":10.2361,"day_change_pct":0.0841},{"nav_date":"2011-05-06","nav":10.2275,"day_change_pct":0.0264},{"nav_date":"2011-05-05","nav":10.2248,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.2241,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.2215,"day_change_pct":-0.1085},{"nav_date":"2011-05-02","nav":10.2326,"day_change_pct":0.0831},{"nav_date":"2011-04-29","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2011-04-28","nav":10.2216,"day_change_pct":0.0352},{"nav_date":"2011-04-27","nav":10.218,"day_change_pct":0.0421},{"nav_date":"2011-04-26","nav":10.2137,"day_change_pct":0.047},{"nav_date":"2011-04-25","nav":10.2089,"day_change_pct":0.1491},{"nav_date":"2011-04-21","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2011-04-20","nav":10.1907,"day_change_pct":0.0128},{"nav_date":"2011-04-19","nav":10.1894,"day_change_pct":0.0118},{"nav_date":"2011-04-18","nav":10.1882,"day_change_pct":0.056},{"nav_date":"2011-04-15","nav":10.1825,"day_change_pct":0.0511},{"nav_date":"2011-04-13","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2011-04-11","nav":10.1759,"day_change_pct":0.0541},{"nav_date":"2011-04-08","nav":10.1704,"day_change_pct":-0.001},{"nav_date":"2011-04-07","nav":10.1705,"day_change_pct":-0.0187},{"nav_date":"2011-04-06","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2011-04-05","nav":10.1697,"day_change_pct":0.126},{"nav_date":"2011-03-31","nav":10.1569,"day_change_pct":0.2181},{"nav_date":"2011-03-30","nav":10.1348,"day_change_pct":0.0385},{"nav_date":"2011-03-29","nav":10.1309,"day_change_pct":0.0296},{"nav_date":"2011-03-28","nav":10.1279,"day_change_pct":0.1127},{"nav_date":"2011-03-25","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.1136,"day_change_pct":0.0495},{"nav_date":"2011-03-23","nav":10.1086,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1081,"day_change_pct":-0.0504},{"nav_date":"2011-03-21","nav":10.1132,"day_change_pct":0.0119},{"nav_date":"2011-03-18","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2011-03-16","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2011-03-15","nav":10.1054,"day_change_pct":-0.0188},{"nav_date":"2011-03-14","nav":10.1073,"day_change_pct":0.0317},{"nav_date":"2011-03-11","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2011-03-10","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2011-03-09","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2011-03-08","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2011-03-07","nav":10.0948,"day_change_pct":0.0644},{"nav_date":"2011-03-04","nav":10.0883,"day_change_pct":0.0466},{"nav_date":"2011-03-03","nav":10.0836,"day_change_pct":0.0456},{"nav_date":"2011-03-01","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2011-02-28","nav":10.0769,"day_change_pct":0.0556},{"nav_date":"2011-02-25","nav":10.0713,"day_change_pct":0.0149},{"nav_date":"2011-02-24","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.0688,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.0699,"day_change_pct":0.0139},{"nav_date":"2011-02-21","nav":10.0685,"day_change_pct":0.0308},{"nav_date":"2011-02-18","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2011-02-15","nav":10.0574,"day_change_pct":-0.0477},{"nav_date":"2011-02-14","nav":10.0622,"day_change_pct":0.0457},{"nav_date":"2011-02-11","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2011-02-10","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0521,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0528,"day_change_pct":0.0488},{"nav_date":"2011-02-04","nav":10.0479,"day_change_pct":0.0597},{"nav_date":"2011-02-03","nav":10.0419,"day_change_pct":0.0807},{"nav_date":"2011-02-02","nav":10.0338,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0366,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.0364,"day_change_pct":0.0538},{"nav_date":"2011-01-28","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2011-01-27","nav":10.0291,"day_change_pct":0.0379},{"nav_date":"2011-01-25","nav":10.0253,"day_change_pct":0.01},{"nav_date":"2011-01-24","nav":10.0243,"day_change_pct":0.0659},{"nav_date":"2011-01-21","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2011-01-20","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2011-01-19","nav":10.0149,"day_change_pct":null}],"total":243,"page":1,"page_size":250}