{"fund_details":{"scheme_code":114445,"scheme_name":"Reliance Fixed Horizon Fund - XVIII - Series 1 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-14","nav":10.4633,"day_change_pct":0.0172},{"nav_date":"2011-07-13","nav":10.4615,"day_change_pct":0.0163},{"nav_date":"2011-07-12","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2011-07-11","nav":10.4579,"day_change_pct":0.0536},{"nav_date":"2011-07-08","nav":10.4523,"day_change_pct":0.0182},{"nav_date":"2011-07-07","nav":10.4504,"day_change_pct":0.0172},{"nav_date":"2011-07-06","nav":10.4486,"day_change_pct":0.0182},{"nav_date":"2011-07-05","nav":10.4467,"day_change_pct":0.023},{"nav_date":"2011-07-04","nav":10.4443,"day_change_pct":0.0939},{"nav_date":"2011-06-30","nav":10.4345,"day_change_pct":0.024},{"nav_date":"2011-06-29","nav":10.432,"day_change_pct":0.023},{"nav_date":"2011-06-28","nav":10.4296,"day_change_pct":0.024},{"nav_date":"2011-06-27","nav":10.4271,"day_change_pct":0.072},{"nav_date":"2011-06-24","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2011-06-23","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2011-06-22","nav":10.4147,"day_change_pct":0.024},{"nav_date":"2011-06-21","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2011-06-20","nav":10.4096,"day_change_pct":0.0721},{"nav_date":"2011-06-17","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2011-06-16","nav":10.3996,"day_change_pct":0.025},{"nav_date":"2011-06-15","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2011-06-14","nav":10.3945,"day_change_pct":0.0241},{"nav_date":"2011-06-13","nav":10.392,"day_change_pct":0.0722},{"nav_date":"2011-06-10","nav":10.3845,"day_change_pct":0.025},{"nav_date":"2011-06-09","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2011-06-08","nav":10.3794,"day_change_pct":0.0241},{"nav_date":"2011-06-07","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3744,"day_change_pct":0.0733},{"nav_date":"2011-06-03","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2011-06-02","nav":10.3643,"day_change_pct":0.0241},{"nav_date":"2011-06-01","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2011-05-31","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2011-05-30","nav":10.3568,"day_change_pct":0.0483},{"nav_date":"2011-05-27","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2011-05-26","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2011-05-25","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2011-05-24","nav":10.3444,"day_change_pct":0.0242},{"nav_date":"2011-05-23","nav":10.3419,"day_change_pct":0.0706},{"nav_date":"2011-05-20","nav":10.3346,"day_change_pct":0.0242},{"nav_date":"2011-05-19","nav":10.3321,"day_change_pct":0.0232},{"nav_date":"2011-05-18","nav":10.3297,"day_change_pct":0.0475},{"nav_date":"2011-05-16","nav":10.3248,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2011-05-12","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2011-05-11","nav":10.3125,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2011-05-09","nav":10.3076,"day_change_pct":0.0718},{"nav_date":"2011-05-06","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2011-05-05","nav":10.2978,"day_change_pct":0.0243},{"nav_date":"2011-05-04","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2011-05-02","nav":10.2904,"day_change_pct":0.071},{"nav_date":"2011-04-29","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2011-04-28","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2011-04-26","nav":10.2757,"day_change_pct":0.0243},{"nav_date":"2011-04-25","nav":10.2732,"day_change_pct":0.0955},{"nav_date":"2011-04-21","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2011-04-20","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2011-04-19","nav":10.2585,"day_change_pct":0.0234},{"nav_date":"2011-04-18","nav":10.2561,"day_change_pct":0.0712},{"nav_date":"2011-04-15","nav":10.2488,"day_change_pct":0.0478},{"nav_date":"2011-04-13","nav":10.2439,"day_change_pct":0.0469},{"nav_date":"2011-04-11","nav":10.2391,"day_change_pct":0.0713},{"nav_date":"2011-04-08","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2011-04-07","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2011-04-06","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2246,"day_change_pct":0.308},{"nav_date":"2011-03-31","nav":10.1932,"day_change_pct":0.0668},{"nav_date":"2011-03-30","nav":10.1864,"day_change_pct":0.0275},{"nav_date":"2011-03-29","nav":10.1836,"day_change_pct":0.0295},{"nav_date":"2011-03-28","nav":10.1806,"day_change_pct":0.0855},{"nav_date":"2011-03-25","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2011-03-24","nav":10.1693,"day_change_pct":0.0305},{"nav_date":"2011-03-23","nav":10.1662,"day_change_pct":0.0374},{"nav_date":"2011-03-22","nav":10.1624,"day_change_pct":0.0374},{"nav_date":"2011-03-21","nav":10.1586,"day_change_pct":0.0719},{"nav_date":"2011-03-18","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2011-03-17","nav":10.1487,"day_change_pct":0.0315},{"nav_date":"2011-03-16","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2011-03-15","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2011-03-14","nav":10.1402,"day_change_pct":0.0839},{"nav_date":"2011-03-11","nav":10.1317,"day_change_pct":0.0365},{"nav_date":"2011-03-10","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2011-03-09","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2011-03-08","nav":10.1228,"day_change_pct":0.0306},{"nav_date":"2011-03-07","nav":10.1197,"day_change_pct":0.0781},{"nav_date":"2011-03-04","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2011-03-03","nav":10.1091,"day_change_pct":0.0485},{"nav_date":"2011-03-01","nav":10.1042,"day_change_pct":-0.0267},{"nav_date":"2011-02-28","nav":10.1069,"day_change_pct":0.0822},{"nav_date":"2011-02-25","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2011-02-23","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2011-02-22","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2011-02-21","nav":10.09,"day_change_pct":0.0655},{"nav_date":"2011-02-18","nav":10.0834,"day_change_pct":0.0208},{"nav_date":"2011-02-17","nav":10.0813,"day_change_pct":0.0526},{"nav_date":"2011-02-15","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2011-02-14","nav":10.0742,"day_change_pct":0.0457},{"nav_date":"2011-02-11","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2011-02-10","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2011-02-08","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2011-02-07","nav":10.0595,"day_change_pct":0.0746},{"nav_date":"2011-02-04","nav":10.052,"day_change_pct":0.0528},{"nav_date":"2011-02-03","nav":10.0467,"day_change_pct":0.0598},{"nav_date":"2011-02-02","nav":10.0407,"day_change_pct":0.0259},{"nav_date":"2011-02-01","nav":10.0381,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.0382,"day_change_pct":0.0498},{"nav_date":"2011-01-28","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2011-01-27","nav":10.0307,"day_change_pct":0.0459},{"nav_date":"2011-01-25","nav":10.0261,"day_change_pct":0.012},{"nav_date":"2011-01-24","nav":10.0249,"day_change_pct":0.0669},{"nav_date":"2011-01-21","nav":10.0182,"day_change_pct":0.006},{"nav_date":"2011-01-20","nav":10.0176,"day_change_pct":0.034},{"nav_date":"2011-01-19","nav":10.0142,"day_change_pct":null}],"total":117,"page":1,"page_size":250}