{"fund_details":{"scheme_code":114443,"scheme_name":"SBI Debt Fund Series - 18 Months - 6 - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01CH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-20","nav":11.36,"day_change_pct":0.0617},{"nav_date":"2012-07-19","nav":11.353,"day_change_pct":0.0159},{"nav_date":"2012-07-18","nav":11.3512,"day_change_pct":0.0159},{"nav_date":"2012-07-17","nav":11.3494,"day_change_pct":0.0159},{"nav_date":"2012-07-16","nav":11.3476,"day_change_pct":0.0159},{"nav_date":"2012-07-15","nav":11.3458,"day_change_pct":0.0123},{"nav_date":"2012-07-14","nav":11.3444,"day_change_pct":0.015},{"nav_date":"2012-07-13","nav":11.3427,"day_change_pct":0.015},{"nav_date":"2012-07-12","nav":11.341,"day_change_pct":0.0168},{"nav_date":"2012-07-11","nav":11.3391,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":11.3373,"day_change_pct":0.0194},{"nav_date":"2012-07-09","nav":11.3351,"day_change_pct":0.0185},{"nav_date":"2012-07-08","nav":11.333,"day_change_pct":0.0185},{"nav_date":"2012-07-07","nav":11.3309,"day_change_pct":0.0185},{"nav_date":"2012-07-06","nav":11.3288,"day_change_pct":0.0194},{"nav_date":"2012-07-05","nav":11.3266,"day_change_pct":0.0185},{"nav_date":"2012-07-04","nav":11.3245,"day_change_pct":0.0177},{"nav_date":"2012-07-03","nav":11.3225,"day_change_pct":0.0177},{"nav_date":"2012-07-02","nav":11.3205,"day_change_pct":0.0194},{"nav_date":"2012-07-01","nav":11.3183,"day_change_pct":0.0186},{"nav_date":"2012-06-30","nav":11.3162,"day_change_pct":0.0194},{"nav_date":"2012-06-29","nav":11.314,"day_change_pct":0.0194},{"nav_date":"2012-06-28","nav":11.3118,"day_change_pct":0.0203},{"nav_date":"2012-06-27","nav":11.3095,"day_change_pct":0.0203},{"nav_date":"2012-06-26","nav":11.3072,"day_change_pct":0.0212},{"nav_date":"2012-06-25","nav":11.3048,"day_change_pct":0.0212},{"nav_date":"2012-06-24","nav":11.3024,"day_change_pct":0.0212},{"nav_date":"2012-06-23","nav":11.3,"day_change_pct":0.0212},{"nav_date":"2012-06-22","nav":11.2976,"day_change_pct":0.0212},{"nav_date":"2012-06-21","nav":11.2952,"day_change_pct":0.0204},{"nav_date":"2012-06-20","nav":11.2929,"day_change_pct":0.0213},{"nav_date":"2012-06-19","nav":11.2905,"day_change_pct":0.0213},{"nav_date":"2012-06-18","nav":11.2881,"day_change_pct":0.0213},{"nav_date":"2012-06-17","nav":11.2857,"day_change_pct":0.0204},{"nav_date":"2012-06-16","nav":11.2834,"day_change_pct":0.0204},{"nav_date":"2012-06-15","nav":11.2811,"day_change_pct":-0.2132},{"nav_date":"2012-06-14","nav":11.3052,"day_change_pct":0.0257},{"nav_date":"2012-06-13","nav":11.3023,"day_change_pct":0.0248},{"nav_date":"2012-06-12","nav":11.2995,"day_change_pct":0.0257},{"nav_date":"2012-06-11","nav":11.2966,"day_change_pct":0.0266},{"nav_date":"2012-06-10","nav":11.2936,"day_change_pct":0.0266},{"nav_date":"2012-06-09","nav":11.2906,"day_change_pct":0.0266},{"nav_date":"2012-06-08","nav":11.2876,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":11.2846,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":11.2816,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":11.2786,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":11.2754,"day_change_pct":0.0248},{"nav_date":"2012-06-03","nav":11.2726,"day_change_pct":0.0266},{"nav_date":"2012-06-02","nav":11.2696,"day_change_pct":0.0266},{"nav_date":"2012-06-01","nav":11.2666,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":11.2636,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":11.2606,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":11.2576,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":11.2546,"day_change_pct":0.0356},{"nav_date":"2012-05-27","nav":11.2506,"day_change_pct":0.0276},{"nav_date":"2012-05-26","nav":11.2475,"day_change_pct":0.0267},{"nav_date":"2012-05-25","nav":11.2445,"day_change_pct":0.0294},{"nav_date":"2012-05-24","nav":11.2412,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2382,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":11.2352,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":11.2321,"day_change_pct":0.0267},{"nav_date":"2012-05-20","nav":11.2291,"day_change_pct":0.0267},{"nav_date":"2012-05-19","nav":11.2261,"day_change_pct":0.0276},{"nav_date":"2012-05-18","nav":11.223,"day_change_pct":0.0285},{"nav_date":"2012-05-17","nav":11.2198,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":11.2168,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":11.2138,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":11.2107,"day_change_pct":0.0268},{"nav_date":"2012-05-13","nav":11.2077,"day_change_pct":0.0277},{"nav_date":"2012-05-12","nav":11.2046,"day_change_pct":0.0268},{"nav_date":"2012-05-11","nav":11.2016,"day_change_pct":0.0268},{"nav_date":"2012-05-10","nav":11.1986,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":11.1955,"day_change_pct":0.0241},{"nav_date":"2012-05-08","nav":11.1928,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":11.1898,"day_change_pct":0.0259},{"nav_date":"2012-05-06","nav":11.1869,"day_change_pct":0.0277},{"nav_date":"2012-05-05","nav":11.1838,"day_change_pct":0.0268},{"nav_date":"2012-05-04","nav":11.1808,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":11.1778,"day_change_pct":0.0268},{"nav_date":"2012-05-02","nav":11.1748,"day_change_pct":0.0269},{"nav_date":"2012-05-01","nav":11.1718,"day_change_pct":0.0278},{"nav_date":"2012-04-30","nav":11.1687,"day_change_pct":0.0269},{"nav_date":"2012-04-29","nav":11.1657,"day_change_pct":0.0278},{"nav_date":"2012-04-28","nav":11.1626,"day_change_pct":0.0269},{"nav_date":"2012-04-27","nav":11.1596,"day_change_pct":0.0269},{"nav_date":"2012-04-26","nav":11.1566,"day_change_pct":0.0314},{"nav_date":"2012-04-25","nav":11.1531,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":11.1501,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":11.1471,"day_change_pct":0.0278},{"nav_date":"2012-04-22","nav":11.144,"day_change_pct":0.0269},{"nav_date":"2012-04-21","nav":11.141,"day_change_pct":0.0278},{"nav_date":"2012-04-20","nav":11.1379,"day_change_pct":0.0269},{"nav_date":"2012-04-19","nav":11.1349,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":11.1318,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":11.1288,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":11.1257,"day_change_pct":0.0234},{"nav_date":"2012-04-15","nav":11.1231,"day_change_pct":0.0279},{"nav_date":"2012-04-14","nav":11.12,"day_change_pct":0.027},{"nav_date":"2012-04-13","nav":11.117,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":11.114,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":11.1107,"day_change_pct":0.0288},{"nav_date":"2012-04-10","nav":11.1075,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":11.1044,"day_change_pct":0.0279},{"nav_date":"2012-04-08","nav":11.1013,"day_change_pct":0.027},{"nav_date":"2012-04-07","nav":11.0983,"day_change_pct":0.0279},{"nav_date":"2012-04-06","nav":11.0952,"day_change_pct":0.027},{"nav_date":"2012-04-05","nav":11.0922,"day_change_pct":0.0271},{"nav_date":"2012-04-04","nav":11.0892,"day_change_pct":0.0352},{"nav_date":"2012-04-03","nav":11.0853,"day_change_pct":0.0388},{"nav_date":"2012-04-02","nav":11.081,"day_change_pct":0.028},{"nav_date":"2012-04-01","nav":11.0779,"day_change_pct":0.028},{"nav_date":"2012-03-31","nav":11.0748,"day_change_pct":0.037},{"nav_date":"2012-03-30","nav":11.0707,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":11.0676,"day_change_pct":0.0334},{"nav_date":"2012-03-28","nav":11.0639,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":11.0611,"day_change_pct":0.0452},{"nav_date":"2012-03-26","nav":11.0561,"day_change_pct":0.0271},{"nav_date":"2012-03-25","nav":11.0531,"day_change_pct":0.0281},{"nav_date":"2012-03-24","nav":11.05,"day_change_pct":0.0281},{"nav_date":"2012-03-23","nav":11.0469,"day_change_pct":0.0272},{"nav_date":"2012-03-22","nav":11.0439,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":11.0408,"day_change_pct":0.0562},{"nav_date":"2012-03-20","nav":11.0346,"day_change_pct":0.0308},{"nav_date":"2012-03-19","nav":11.0312,"day_change_pct":0.0281},{"nav_date":"2012-03-18","nav":11.0281,"day_change_pct":0.0281},{"nav_date":"2012-03-17","nav":11.025,"day_change_pct":0.0281},{"nav_date":"2012-03-16","nav":11.0219,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":11.0181,"day_change_pct":0.0054},{"nav_date":"2012-03-14","nav":11.0175,"day_change_pct":0.0618},{"nav_date":"2012-03-13","nav":11.0107,"day_change_pct":-0.02},{"nav_date":"2012-03-12","nav":11.0129,"day_change_pct":0.0418},{"nav_date":"2012-03-11","nav":11.0083,"day_change_pct":0.0282},{"nav_date":"2012-03-10","nav":11.0052,"day_change_pct":0.0273},{"nav_date":"2012-03-09","nav":11.0022,"day_change_pct":0.0018},{"nav_date":"2012-03-08","nav":11.002,"day_change_pct":0.0273},{"nav_date":"2012-03-07","nav":10.999,"day_change_pct":0.0446},{"nav_date":"2012-03-06","nav":10.9941,"day_change_pct":-0.0536},{"nav_date":"2012-03-05","nav":11.0,"day_change_pct":0.0064},{"nav_date":"2012-03-04","nav":10.9993,"day_change_pct":0.0273},{"nav_date":"2012-03-03","nav":10.9963,"day_change_pct":0.0264},{"nav_date":"2012-03-02","nav":10.9934,"day_change_pct":0.0446},{"nav_date":"2012-03-01","nav":10.9885,"day_change_pct":-0.03},{"nav_date":"2012-02-29","nav":10.9918,"day_change_pct":-0.0109},{"nav_date":"2012-02-28","nav":10.993,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.993,"day_change_pct":0.0082},{"nav_date":"2012-02-26","nav":10.9921,"day_change_pct":0.0255},{"nav_date":"2012-02-25","nav":10.9893,"day_change_pct":0.0255},{"nav_date":"2012-02-24","nav":10.9865,"day_change_pct":0.0009},{"nav_date":"2012-02-23","nav":10.9864,"day_change_pct":0.0228},{"nav_date":"2012-02-22","nav":10.9839,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.9801,"day_change_pct":0.0246},{"nav_date":"2012-02-20","nav":10.9774,"day_change_pct":0.0255},{"nav_date":"2012-02-19","nav":10.9746,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.9718,"day_change_pct":0.0255},{"nav_date":"2012-02-17","nav":10.969,"day_change_pct":0.0082},{"nav_date":"2012-02-16","nav":10.9681,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.9653,"day_change_pct":0.01},{"nav_date":"2012-02-14","nav":10.9642,"day_change_pct":0.0192},{"nav_date":"2012-02-13","nav":10.9621,"day_change_pct":0.01},{"nav_date":"2012-02-12","nav":10.961,"day_change_pct":0.0246},{"nav_date":"2012-02-11","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2012-02-10","nav":10.9556,"day_change_pct":0.0164},{"nav_date":"2012-02-09","nav":10.9538,"day_change_pct":0.0137},{"nav_date":"2012-02-08","nav":10.9523,"day_change_pct":0.0155},{"nav_date":"2012-02-07","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2012-02-06","nav":10.9481,"day_change_pct":0.0247},{"nav_date":"2012-02-05","nav":10.9454,"day_change_pct":0.0238},{"nav_date":"2012-02-04","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2012-02-03","nav":10.9401,"day_change_pct":0.0265},{"nav_date":"2012-02-02","nav":10.9372,"day_change_pct":0.0128},{"nav_date":"2012-02-01","nav":10.9358,"day_change_pct":0.0183},{"nav_date":"2012-01-31","nav":10.9338,"day_change_pct":0.0165},{"nav_date":"2012-01-30","nav":10.932,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9293,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9266,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.9239,"day_change_pct":0.0247},{"nav_date":"2012-01-26","nav":10.9212,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9185,"day_change_pct":0.0101},{"nav_date":"2012-01-24","nav":10.9174,"day_change_pct":0.0376},{"nav_date":"2012-01-23","nav":10.9133,"day_change_pct":0.0312},{"nav_date":"2012-01-22","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.9072,"day_change_pct":0.0248},{"nav_date":"2012-01-20","nav":10.9045,"day_change_pct":0.0615},{"nav_date":"2012-01-19","nav":10.8978,"day_change_pct":0.0321},{"nav_date":"2012-01-18","nav":10.8943,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.8918,"day_change_pct":0.0248},{"nav_date":"2012-01-15","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2012-01-14","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2012-01-13","nav":10.8837,"day_change_pct":0.0276},{"nav_date":"2012-01-12","nav":10.8807,"day_change_pct":0.0138},{"nav_date":"2012-01-11","nav":10.8792,"day_change_pct":0.0193},{"nav_date":"2012-01-10","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2012-01-08","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2012-01-07","nav":10.8695,"day_change_pct":0.0267},{"nav_date":"2012-01-06","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8639,"day_change_pct":-0.012},{"nav_date":"2012-01-04","nav":10.8652,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.8625,"day_change_pct":0.0276},{"nav_date":"2012-01-02","nav":10.8595,"day_change_pct":0.0249},{"nav_date":"2012-01-01","nav":10.8568,"day_change_pct":0.0249},{"nav_date":"2011-12-31","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2011-12-30","nav":10.8514,"day_change_pct":0.0286},{"nav_date":"2011-12-29","nav":10.8483,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8455,"day_change_pct":0.0212},{"nav_date":"2011-12-27","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2011-12-25","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2011-12-24","nav":10.8355,"day_change_pct":0.0249},{"nav_date":"2011-12-23","nav":10.8328,"day_change_pct":0.0166},{"nav_date":"2011-12-22","nav":10.831,"day_change_pct":0.0203},{"nav_date":"2011-12-21","nav":10.8288,"day_change_pct":0.0268},{"nav_date":"2011-12-20","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2011-12-19","nav":10.8235,"day_change_pct":0.0176},{"nav_date":"2011-12-18","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2011-12-17","nav":10.8189,"day_change_pct":0.025},{"nav_date":"2011-12-16","nav":10.8162,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2011-12-14","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8057,"day_change_pct":0.0241},{"nav_date":"2011-12-11","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2011-12-10","nav":10.8004,"day_change_pct":0.0408},{"nav_date":"2011-12-09","nav":10.796,"day_change_pct":0.0074},{"nav_date":"2011-12-08","nav":10.7952,"day_change_pct":0.038},{"nav_date":"2011-12-07","nav":10.7911,"day_change_pct":0.0334},{"nav_date":"2011-12-06","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2011-12-05","nav":10.7848,"day_change_pct":0.0352},{"nav_date":"2011-12-04","nav":10.781,"day_change_pct":0.0251},{"nav_date":"2011-12-03","nav":10.7783,"day_change_pct":0.026},{"nav_date":"2011-12-02","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7727,"day_change_pct":0.0316},{"nav_date":"2011-11-30","nav":10.7693,"day_change_pct":0.0288},{"nav_date":"2011-11-29","nav":10.7662,"day_change_pct":0.0288},{"nav_date":"2011-11-28","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2011-11-27","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2011-11-26","nav":10.7577,"day_change_pct":0.026},{"nav_date":"2011-11-25","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2011-11-23","nav":10.7499,"day_change_pct":0.0177},{"nav_date":"2011-11-22","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2011-11-20","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2011-11-19","nav":10.7401,"day_change_pct":0.0317},{"nav_date":"2011-11-18","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.734,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7309,"day_change_pct":0.028},{"nav_date":"2011-11-15","nav":10.7279,"day_change_pct":0.027},{"nav_date":"2011-11-14","nav":10.725,"day_change_pct":0.0187}],"total":537,"page":1,"page_size":250}