{"fund_details":{"scheme_code":114442,"scheme_name":"SBI Debt Fund Series - 18 Months - 6 - Dividend Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-20","nav":10.0,"day_change_pct":-11.9183},{"nav_date":"2012-07-19","nav":11.3531,"day_change_pct":0.015},{"nav_date":"2012-07-18","nav":11.3514,"day_change_pct":0.0159},{"nav_date":"2012-07-17","nav":11.3496,"day_change_pct":0.0159},{"nav_date":"2012-07-16","nav":11.3478,"day_change_pct":0.0159},{"nav_date":"2012-07-15","nav":11.346,"day_change_pct":0.0132},{"nav_date":"2012-07-14","nav":11.3445,"day_change_pct":0.0141},{"nav_date":"2012-07-13","nav":11.3429,"day_change_pct":0.015},{"nav_date":"2012-07-12","nav":11.3412,"day_change_pct":0.0168},{"nav_date":"2012-07-11","nav":11.3393,"day_change_pct":0.0168},{"nav_date":"2012-07-10","nav":11.3374,"day_change_pct":0.0185},{"nav_date":"2012-07-09","nav":11.3353,"day_change_pct":0.0185},{"nav_date":"2012-07-08","nav":11.3332,"day_change_pct":0.0185},{"nav_date":"2012-07-07","nav":11.3311,"day_change_pct":0.0194},{"nav_date":"2012-07-06","nav":11.3289,"day_change_pct":0.0185},{"nav_date":"2012-07-05","nav":11.3268,"day_change_pct":0.0185},{"nav_date":"2012-07-04","nav":11.3247,"day_change_pct":0.0185},{"nav_date":"2012-07-03","nav":11.3226,"day_change_pct":0.0168},{"nav_date":"2012-07-02","nav":11.3207,"day_change_pct":0.0194},{"nav_date":"2012-07-01","nav":11.3185,"day_change_pct":0.0194},{"nav_date":"2012-06-30","nav":11.3163,"day_change_pct":0.0186},{"nav_date":"2012-06-29","nav":11.3142,"day_change_pct":0.0194},{"nav_date":"2012-06-28","nav":11.312,"day_change_pct":0.0203},{"nav_date":"2012-06-27","nav":11.3097,"day_change_pct":0.0212},{"nav_date":"2012-06-26","nav":11.3073,"day_change_pct":0.0203},{"nav_date":"2012-06-25","nav":11.305,"day_change_pct":0.0212},{"nav_date":"2012-06-24","nav":11.3026,"day_change_pct":0.0212},{"nav_date":"2012-06-23","nav":11.3002,"day_change_pct":0.0212},{"nav_date":"2012-06-22","nav":11.2978,"day_change_pct":0.0212},{"nav_date":"2012-06-21","nav":11.2954,"day_change_pct":0.0213},{"nav_date":"2012-06-20","nav":11.293,"day_change_pct":0.0213},{"nav_date":"2012-06-19","nav":11.2906,"day_change_pct":0.0204},{"nav_date":"2012-06-18","nav":11.2883,"day_change_pct":0.0213},{"nav_date":"2012-06-17","nav":11.2859,"day_change_pct":0.0204},{"nav_date":"2012-06-16","nav":11.2836,"day_change_pct":0.0204},{"nav_date":"2012-06-15","nav":11.2813,"day_change_pct":-0.2123},{"nav_date":"2012-06-14","nav":11.3053,"day_change_pct":0.0257},{"nav_date":"2012-06-13","nav":11.3024,"day_change_pct":0.0239},{"nav_date":"2012-06-12","nav":11.2997,"day_change_pct":0.0257},{"nav_date":"2012-06-11","nav":11.2968,"day_change_pct":0.0266},{"nav_date":"2012-06-10","nav":11.2938,"day_change_pct":0.0266},{"nav_date":"2012-06-09","nav":11.2908,"day_change_pct":0.0266},{"nav_date":"2012-06-08","nav":11.2878,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":11.2848,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":11.2818,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":11.2788,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":11.2756,"day_change_pct":0.0257},{"nav_date":"2012-06-03","nav":11.2727,"day_change_pct":0.0257},{"nav_date":"2012-06-02","nav":11.2698,"day_change_pct":0.0266},{"nav_date":"2012-06-01","nav":11.2668,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":11.2638,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":11.2608,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":11.2578,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":11.2548,"day_change_pct":0.0364},{"nav_date":"2012-05-27","nav":11.2507,"day_change_pct":0.0267},{"nav_date":"2012-05-26","nav":11.2477,"day_change_pct":0.0267},{"nav_date":"2012-05-25","nav":11.2447,"day_change_pct":0.0294},{"nav_date":"2012-05-24","nav":11.2414,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2384,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":11.2353,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":11.2323,"day_change_pct":0.0267},{"nav_date":"2012-05-20","nav":11.2293,"day_change_pct":0.0276},{"nav_date":"2012-05-19","nav":11.2262,"day_change_pct":0.0267},{"nav_date":"2012-05-18","nav":11.2232,"day_change_pct":0.0285},{"nav_date":"2012-05-17","nav":11.22,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":11.217,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":11.2139,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":11.2109,"day_change_pct":0.0277},{"nav_date":"2012-05-13","nav":11.2078,"day_change_pct":0.0268},{"nav_date":"2012-05-12","nav":11.2048,"day_change_pct":0.0268},{"nav_date":"2012-05-11","nav":11.2018,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":11.1987,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.1957,"day_change_pct":0.0241},{"nav_date":"2012-05-08","nav":11.193,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":11.1899,"day_change_pct":0.0259},{"nav_date":"2012-05-06","nav":11.187,"day_change_pct":0.0268},{"nav_date":"2012-05-05","nav":11.184,"day_change_pct":0.0268},{"nav_date":"2012-05-04","nav":11.181,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":11.1779,"day_change_pct":0.026},{"nav_date":"2012-05-02","nav":11.175,"day_change_pct":0.0277},{"nav_date":"2012-05-01","nav":11.1719,"day_change_pct":0.0269},{"nav_date":"2012-04-30","nav":11.1689,"day_change_pct":0.0278},{"nav_date":"2012-04-29","nav":11.1658,"day_change_pct":0.0269},{"nav_date":"2012-04-28","nav":11.1628,"day_change_pct":0.0269},{"nav_date":"2012-04-27","nav":11.1598,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":11.1567,"day_change_pct":0.0305},{"nav_date":"2012-04-25","nav":11.1533,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":11.1503,"day_change_pct":0.0278},{"nav_date":"2012-04-23","nav":11.1472,"day_change_pct":0.0269},{"nav_date":"2012-04-22","nav":11.1442,"day_change_pct":0.0278},{"nav_date":"2012-04-21","nav":11.1411,"day_change_pct":0.0269},{"nav_date":"2012-04-20","nav":11.1381,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":11.135,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":11.132,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":11.129,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":11.1259,"day_change_pct":0.0243},{"nav_date":"2012-04-15","nav":11.1232,"day_change_pct":0.027},{"nav_date":"2012-04-14","nav":11.1202,"day_change_pct":0.0279},{"nav_date":"2012-04-13","nav":11.1171,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":11.1141,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":11.1108,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":11.1077,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":11.1046,"day_change_pct":0.0279},{"nav_date":"2012-04-08","nav":11.1015,"day_change_pct":0.0279},{"nav_date":"2012-04-07","nav":11.0984,"day_change_pct":0.027},{"nav_date":"2012-04-06","nav":11.0954,"day_change_pct":0.027},{"nav_date":"2012-04-05","nav":11.0924,"day_change_pct":0.028},{"nav_date":"2012-04-04","nav":11.0893,"day_change_pct":0.0343},{"nav_date":"2012-04-03","nav":11.0855,"day_change_pct":0.0397},{"nav_date":"2012-04-02","nav":11.0811,"day_change_pct":0.028},{"nav_date":"2012-04-01","nav":11.078,"day_change_pct":0.0271},{"nav_date":"2012-03-31","nav":11.075,"day_change_pct":0.0379},{"nav_date":"2012-03-30","nav":11.0708,"day_change_pct":0.0271},{"nav_date":"2012-03-29","nav":11.0678,"day_change_pct":0.0343},{"nav_date":"2012-03-28","nav":11.064,"day_change_pct":0.0244},{"nav_date":"2012-03-27","nav":11.0613,"day_change_pct":0.0452},{"nav_date":"2012-03-26","nav":11.0563,"day_change_pct":0.028},{"nav_date":"2012-03-25","nav":11.0532,"day_change_pct":0.0271},{"nav_date":"2012-03-24","nav":11.0502,"day_change_pct":0.0281},{"nav_date":"2012-03-23","nav":11.0471,"day_change_pct":0.0281},{"nav_date":"2012-03-22","nav":11.044,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":11.0409,"day_change_pct":0.0553},{"nav_date":"2012-03-20","nav":11.0348,"day_change_pct":0.0317},{"nav_date":"2012-03-19","nav":11.0313,"day_change_pct":0.0272},{"nav_date":"2012-03-18","nav":11.0283,"day_change_pct":0.0281},{"nav_date":"2012-03-17","nav":11.0252,"day_change_pct":0.0281},{"nav_date":"2012-03-16","nav":11.0221,"day_change_pct":0.0345},{"nav_date":"2012-03-15","nav":11.0183,"day_change_pct":0.0064},{"nav_date":"2012-03-14","nav":11.0176,"day_change_pct":0.0608},{"nav_date":"2012-03-13","nav":11.0109,"day_change_pct":-0.02},{"nav_date":"2012-03-12","nav":11.0131,"day_change_pct":0.0427},{"nav_date":"2012-03-11","nav":11.0084,"day_change_pct":0.0273},{"nav_date":"2012-03-10","nav":11.0054,"day_change_pct":0.0282},{"nav_date":"2012-03-09","nav":11.0023,"day_change_pct":0.0009},{"nav_date":"2012-03-08","nav":11.0022,"day_change_pct":0.0282},{"nav_date":"2012-03-07","nav":10.9991,"day_change_pct":0.0437},{"nav_date":"2012-03-06","nav":10.9943,"day_change_pct":-0.0536},{"nav_date":"2012-03-05","nav":11.0002,"day_change_pct":0.0073},{"nav_date":"2012-03-04","nav":10.9994,"day_change_pct":0.0264},{"nav_date":"2012-03-03","nav":10.9965,"day_change_pct":0.0273},{"nav_date":"2012-03-02","nav":10.9935,"day_change_pct":0.0437},{"nav_date":"2012-03-01","nav":10.9887,"day_change_pct":-0.0291},{"nav_date":"2012-02-29","nav":10.9919,"day_change_pct":-0.0118},{"nav_date":"2012-02-28","nav":10.9932,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.9932,"day_change_pct":0.0082},{"nav_date":"2012-02-26","nav":10.9923,"day_change_pct":0.0255},{"nav_date":"2012-02-25","nav":10.9895,"day_change_pct":0.0264},{"nav_date":"2012-02-24","nav":10.9866,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.9866,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.984,"day_change_pct":0.0337},{"nav_date":"2012-02-21","nav":10.9803,"day_change_pct":0.0246},{"nav_date":"2012-02-20","nav":10.9776,"day_change_pct":0.0264},{"nav_date":"2012-02-19","nav":10.9747,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.9719,"day_change_pct":0.0255},{"nav_date":"2012-02-17","nav":10.9691,"day_change_pct":0.0082},{"nav_date":"2012-02-16","nav":10.9682,"day_change_pct":0.0246},{"nav_date":"2012-02-15","nav":10.9655,"day_change_pct":0.01},{"nav_date":"2012-02-14","nav":10.9644,"day_change_pct":0.0201},{"nav_date":"2012-02-13","nav":10.9622,"day_change_pct":0.01},{"nav_date":"2012-02-12","nav":10.9611,"day_change_pct":0.0237},{"nav_date":"2012-02-11","nav":10.9585,"day_change_pct":0.0246},{"nav_date":"2012-02-10","nav":10.9558,"day_change_pct":0.0164},{"nav_date":"2012-02-09","nav":10.954,"day_change_pct":0.0137},{"nav_date":"2012-02-08","nav":10.9525,"day_change_pct":0.0164},{"nav_date":"2012-02-07","nav":10.9507,"day_change_pct":0.0228},{"nav_date":"2012-02-06","nav":10.9482,"day_change_pct":0.0238},{"nav_date":"2012-02-05","nav":10.9456,"day_change_pct":0.0247},{"nav_date":"2012-02-04","nav":10.9429,"day_change_pct":0.0238},{"nav_date":"2012-02-03","nav":10.9403,"day_change_pct":0.0265},{"nav_date":"2012-02-02","nav":10.9374,"day_change_pct":0.0137},{"nav_date":"2012-02-01","nav":10.9359,"day_change_pct":0.0183},{"nav_date":"2012-01-31","nav":10.9339,"day_change_pct":0.0165},{"nav_date":"2012-01-30","nav":10.9321,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9294,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9267,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2012-01-26","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9186,"day_change_pct":0.0092},{"nav_date":"2012-01-24","nav":10.9176,"day_change_pct":0.0376},{"nav_date":"2012-01-23","nav":10.9135,"day_change_pct":0.0312},{"nav_date":"2012-01-22","nav":10.9101,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.9074,"day_change_pct":0.0248},{"nav_date":"2012-01-20","nav":10.9047,"day_change_pct":0.0624},{"nav_date":"2012-01-19","nav":10.8979,"day_change_pct":0.0321},{"nav_date":"2012-01-18","nav":10.8944,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2012-01-16","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2012-01-15","nav":10.8893,"day_change_pct":0.0248},{"nav_date":"2012-01-14","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2012-01-13","nav":10.8838,"day_change_pct":0.0267},{"nav_date":"2012-01-12","nav":10.8809,"day_change_pct":0.0138},{"nav_date":"2012-01-11","nav":10.8794,"day_change_pct":0.0193},{"nav_date":"2012-01-10","nav":10.8773,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2012-01-08","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.8696,"day_change_pct":0.0267},{"nav_date":"2012-01-06","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.8641,"day_change_pct":-0.012},{"nav_date":"2012-01-04","nav":10.8654,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8626,"day_change_pct":0.0267},{"nav_date":"2012-01-02","nav":10.8597,"day_change_pct":0.0249},{"nav_date":"2012-01-01","nav":10.857,"day_change_pct":0.0249},{"nav_date":"2011-12-31","nav":10.8543,"day_change_pct":0.0249},{"nav_date":"2011-12-30","nav":10.8516,"day_change_pct":0.0286},{"nav_date":"2011-12-29","nav":10.8485,"day_change_pct":0.0267},{"nav_date":"2011-12-28","nav":10.8456,"day_change_pct":0.0212},{"nav_date":"2011-12-27","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2011-12-25","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2011-12-24","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2011-12-23","nav":10.833,"day_change_pct":0.0175},{"nav_date":"2011-12-22","nav":10.8311,"day_change_pct":0.0194},{"nav_date":"2011-12-21","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2011-12-20","nav":10.826,"day_change_pct":0.0212},{"nav_date":"2011-12-19","nav":10.8237,"day_change_pct":0.0176},{"nav_date":"2011-12-18","nav":10.8218,"day_change_pct":0.025},{"nav_date":"2011-12-17","nav":10.8191,"day_change_pct":0.0259},{"nav_date":"2011-12-16","nav":10.8163,"day_change_pct":0.0277},{"nav_date":"2011-12-15","nav":10.8133,"day_change_pct":0.0213},{"nav_date":"2011-12-14","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.8086,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2011-12-11","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2011-12-10","nav":10.8005,"day_change_pct":0.0398},{"nav_date":"2011-12-09","nav":10.7962,"day_change_pct":0.0074},{"nav_date":"2011-12-08","nav":10.7954,"day_change_pct":0.038},{"nav_date":"2011-12-07","nav":10.7913,"day_change_pct":0.0334},{"nav_date":"2011-12-06","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2011-12-05","nav":10.785,"day_change_pct":0.0352},{"nav_date":"2011-12-04","nav":10.7812,"day_change_pct":0.025},{"nav_date":"2011-12-03","nav":10.7785,"day_change_pct":0.026},{"nav_date":"2011-12-02","nav":10.7757,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7729,"day_change_pct":0.0325},{"nav_date":"2011-11-30","nav":10.7694,"day_change_pct":0.0288},{"nav_date":"2011-11-29","nav":10.7663,"day_change_pct":0.0288},{"nav_date":"2011-11-28","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2011-11-27","nav":10.7606,"day_change_pct":0.0251},{"nav_date":"2011-11-26","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2011-11-25","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.75,"day_change_pct":0.0167},{"nav_date":"2011-11-22","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2011-11-20","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2011-11-19","nav":10.7402,"day_change_pct":0.0307},{"nav_date":"2011-11-18","nav":10.7369,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.7342,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7311,"day_change_pct":0.0289},{"nav_date":"2011-11-15","nav":10.728,"day_change_pct":0.027},{"nav_date":"2011-11-14","nav":10.7251,"day_change_pct":0.0177}],"total":537,"page":1,"page_size":250}