{"fund_details":{"scheme_code":114441,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 13 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":12.0139,"day_change_pct":0.0525},{"nav_date":"2013-02-08","nav":12.0076,"day_change_pct":0.015},{"nav_date":"2013-02-07","nav":12.0058,"day_change_pct":0.0183},{"nav_date":"2013-02-06","nav":12.0036,"day_change_pct":0.0192},{"nav_date":"2013-02-05","nav":12.0013,"day_change_pct":0.0192},{"nav_date":"2013-02-04","nav":11.999,"day_change_pct":0.06},{"nav_date":"2013-02-01","nav":11.9918,"day_change_pct":0.0192},{"nav_date":"2013-01-31","nav":11.9895,"day_change_pct":0.0209},{"nav_date":"2013-01-30","nav":11.987,"day_change_pct":0.0209},{"nav_date":"2013-01-29","nav":11.9845,"day_change_pct":0.02},{"nav_date":"2013-01-28","nav":11.9821,"day_change_pct":0.0793},{"nav_date":"2013-01-24","nav":11.9726,"day_change_pct":0.02},{"nav_date":"2013-01-23","nav":11.9702,"day_change_pct":0.0201},{"nav_date":"2013-01-22","nav":11.9678,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":11.9654,"day_change_pct":0.0694},{"nav_date":"2013-01-18","nav":11.9571,"day_change_pct":0.0092},{"nav_date":"2013-01-17","nav":11.956,"day_change_pct":0.0201},{"nav_date":"2013-01-16","nav":11.9536,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":11.9513,"day_change_pct":0.0192},{"nav_date":"2013-01-14","nav":11.949,"day_change_pct":0.0603},{"nav_date":"2013-01-11","nav":11.9418,"day_change_pct":0.0201},{"nav_date":"2013-01-10","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2013-01-09","nav":11.937,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":11.9343,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":11.9316,"day_change_pct":0.0671},{"nav_date":"2013-01-04","nav":11.9236,"day_change_pct":0.0235},{"nav_date":"2013-01-03","nav":11.9208,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":11.9181,"day_change_pct":0.0227},{"nav_date":"2013-01-01","nav":11.9154,"day_change_pct":0.0227},{"nav_date":"2012-12-31","nav":11.9127,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":11.9044,"day_change_pct":0.0227},{"nav_date":"2012-12-27","nav":11.9017,"day_change_pct":0.0227},{"nav_date":"2012-12-26","nav":11.899,"day_change_pct":0.0462},{"nav_date":"2012-12-24","nav":11.8935,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":11.8853,"day_change_pct":0.0227},{"nav_date":"2012-12-20","nav":11.8826,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":11.8799,"day_change_pct":0.0236},{"nav_date":"2012-12-18","nav":11.8771,"day_change_pct":0.0227},{"nav_date":"2012-12-17","nav":11.8744,"day_change_pct":0.0691},{"nav_date":"2012-12-14","nav":11.8662,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":11.8635,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":11.8608,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":11.858,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":11.8553,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":11.8472,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":11.845,"day_change_pct":0.0228},{"nav_date":"2012-12-05","nav":11.8423,"day_change_pct":0.0211},{"nav_date":"2012-12-04","nav":11.8398,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":11.8371,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":11.829,"day_change_pct":0.0254},{"nav_date":"2012-11-29","nav":11.826,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":11.8202,"day_change_pct":0.0228},{"nav_date":"2012-11-26","nav":11.8175,"day_change_pct":0.0686},{"nav_date":"2012-11-23","nav":11.8094,"day_change_pct":0.0263},{"nav_date":"2012-11-22","nav":11.8063,"day_change_pct":0.0254},{"nav_date":"2012-11-21","nav":11.8033,"day_change_pct":0.0246},{"nav_date":"2012-11-20","nav":11.8004,"day_change_pct":0.0297},{"nav_date":"2012-11-19","nav":11.7969,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":11.7888,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":11.7861,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":11.778,"day_change_pct":0.068},{"nav_date":"2012-11-09","nav":11.77,"day_change_pct":0.0272},{"nav_date":"2012-11-08","nav":11.7668,"day_change_pct":0.0179},{"nav_date":"2012-11-07","nav":11.7647,"day_change_pct":0.0247},{"nav_date":"2012-11-06","nav":11.7618,"day_change_pct":0.0162},{"nav_date":"2012-11-05","nav":11.7599,"day_change_pct":0.0689},{"nav_date":"2012-11-02","nav":11.7518,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":11.7491,"day_change_pct":0.0247},{"nav_date":"2012-10-31","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2012-10-30","nav":11.7442,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":11.7416,"day_change_pct":0.0912},{"nav_date":"2012-10-25","nav":11.7309,"day_change_pct":0.0401},{"nav_date":"2012-10-23","nav":11.7262,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":11.7236,"day_change_pct":0.0657},{"nav_date":"2012-10-19","nav":11.7159,"day_change_pct":0.0171},{"nav_date":"2012-10-18","nav":11.7139,"day_change_pct":0.0205},{"nav_date":"2012-10-17","nav":11.7115,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":11.7086,"day_change_pct":0.0333},{"nav_date":"2012-10-15","nav":11.7047,"day_change_pct":0.0718},{"nav_date":"2012-10-12","nav":11.6963,"day_change_pct":0.0137},{"nav_date":"2012-10-11","nav":11.6947,"day_change_pct":0.0265},{"nav_date":"2012-10-10","nav":11.6916,"day_change_pct":0.024},{"nav_date":"2012-10-09","nav":11.6888,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":11.6861,"day_change_pct":0.0796},{"nav_date":"2012-10-05","nav":11.6768,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":11.6741,"day_change_pct":0.0394},{"nav_date":"2012-10-03","nav":11.6695,"day_change_pct":0.0489},{"nav_date":"2012-10-01","nav":11.6638,"day_change_pct":0.0678},{"nav_date":"2012-09-28","nav":11.6559,"day_change_pct":0.0283},{"nav_date":"2012-09-27","nav":11.6526,"day_change_pct":0.0258},{"nav_date":"2012-09-26","nav":11.6496,"day_change_pct":0.0258},{"nav_date":"2012-09-25","nav":11.6466,"day_change_pct":0.0198},{"nav_date":"2012-09-24","nav":11.6443,"day_change_pct":0.0696},{"nav_date":"2012-09-21","nav":11.6362,"day_change_pct":0.0266},{"nav_date":"2012-09-20","nav":11.6331,"day_change_pct":0.0413},{"nav_date":"2012-09-18","nav":11.6283,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":11.6257,"day_change_pct":0.0706},{"nav_date":"2012-09-14","nav":11.6175,"day_change_pct":0.0284},{"nav_date":"2012-09-13","nav":11.6142,"day_change_pct":0.025},{"nav_date":"2012-09-12","nav":11.6113,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":11.6086,"day_change_pct":0.0181},{"nav_date":"2012-09-10","nav":11.6065,"day_change_pct":0.069},{"nav_date":"2012-09-07","nav":11.5985,"day_change_pct":0.0198},{"nav_date":"2012-09-06","nav":11.5962,"day_change_pct":0.0336},{"nav_date":"2012-09-05","nav":11.5923,"day_change_pct":0.0319},{"nav_date":"2012-09-04","nav":11.5886,"day_change_pct":0.025},{"nav_date":"2012-09-03","nav":11.5857,"day_change_pct":0.076},{"nav_date":"2012-08-31","nav":11.5769,"day_change_pct":0.032},{"nav_date":"2012-08-30","nav":11.5732,"day_change_pct":0.0268},{"nav_date":"2012-08-29","nav":11.5701,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":11.5673,"day_change_pct":0.0242},{"nav_date":"2012-08-27","nav":11.5645,"day_change_pct":0.071},{"nav_date":"2012-08-24","nav":11.5563,"day_change_pct":0.0277},{"nav_date":"2012-08-23","nav":11.5531,"day_change_pct":0.0268},{"nav_date":"2012-08-22","nav":11.55,"day_change_pct":0.0277},{"nav_date":"2012-08-21","nav":11.5468,"day_change_pct":0.1205},{"nav_date":"2012-08-17","nav":11.5329,"day_change_pct":0.026},{"nav_date":"2012-08-16","nav":11.5299,"day_change_pct":0.0529},{"nav_date":"2012-08-14","nav":11.5238,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":11.5214,"day_change_pct":0.079},{"nav_date":"2012-08-10","nav":11.5123,"day_change_pct":0.0078},{"nav_date":"2012-08-09","nav":11.5114,"day_change_pct":0.0148},{"nav_date":"2012-08-08","nav":11.5097,"day_change_pct":0.0217},{"nav_date":"2012-08-07","nav":11.5072,"day_change_pct":0.0409},{"nav_date":"2012-08-06","nav":11.5025,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":11.4931,"day_change_pct":0.0531},{"nav_date":"2012-08-02","nav":11.487,"day_change_pct":0.0409},{"nav_date":"2012-08-01","nav":11.4823,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":11.4793,"day_change_pct":0.0096},{"nav_date":"2012-07-30","nav":11.4782,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":11.4699,"day_change_pct":0.0218},{"nav_date":"2012-07-26","nav":11.4674,"day_change_pct":0.0323},{"nav_date":"2012-07-25","nav":11.4637,"day_change_pct":0.0349},{"nav_date":"2012-07-24","nav":11.4597,"day_change_pct":0.0288},{"nav_date":"2012-07-23","nav":11.4564,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":11.4473,"day_change_pct":0.028},{"nav_date":"2012-07-19","nav":11.4441,"day_change_pct":0.035},{"nav_date":"2012-07-18","nav":11.4401,"day_change_pct":0.0306},{"nav_date":"2012-07-17","nav":11.4366,"day_change_pct":0.0341},{"nav_date":"2012-07-16","nav":11.4327,"day_change_pct":0.0823},{"nav_date":"2012-07-13","nav":11.4233,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":11.4201,"day_change_pct":0.0272},{"nav_date":"2012-07-11","nav":11.417,"day_change_pct":0.0201},{"nav_date":"2012-07-10","nav":11.4147,"day_change_pct":0.0219},{"nav_date":"2012-07-09","nav":11.4122,"day_change_pct":0.0684},{"nav_date":"2012-07-06","nav":11.4044,"day_change_pct":0.0491},{"nav_date":"2012-07-05","nav":11.3988,"day_change_pct":0.0562},{"nav_date":"2012-07-04","nav":11.3924,"day_change_pct":0.0509},{"nav_date":"2012-07-03","nav":11.3866,"day_change_pct":0.087},{"nav_date":"2012-06-29","nav":11.3767,"day_change_pct":0.0554},{"nav_date":"2012-06-28","nav":11.3704,"day_change_pct":0.0317},{"nav_date":"2012-06-27","nav":11.3668,"day_change_pct":0.0352},{"nav_date":"2012-06-26","nav":11.3628,"day_change_pct":0.0308},{"nav_date":"2012-06-25","nav":11.3593,"day_change_pct":0.0802},{"nav_date":"2012-06-22","nav":11.3502,"day_change_pct":0.0194},{"nav_date":"2012-06-21","nav":11.348,"day_change_pct":0.0529},{"nav_date":"2012-06-20","nav":11.342,"day_change_pct":0.0538},{"nav_date":"2012-06-19","nav":11.3359,"day_change_pct":0.0071},{"nav_date":"2012-06-18","nav":11.3351,"day_change_pct":0.0097},{"nav_date":"2012-06-15","nav":11.334,"day_change_pct":0.0185},{"nav_date":"2012-06-14","nav":11.3319,"day_change_pct":0.0018},{"nav_date":"2012-06-13","nav":11.3317,"day_change_pct":0.1104},{"nav_date":"2012-06-12","nav":11.3192,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":11.3144,"day_change_pct":0.0672},{"nav_date":"2012-06-08","nav":11.3068,"day_change_pct":0.0354},{"nav_date":"2012-06-07","nav":11.3028,"day_change_pct":0.0053},{"nav_date":"2012-06-06","nav":11.3022,"day_change_pct":0.054},{"nav_date":"2012-06-05","nav":11.2961,"day_change_pct":0.0452},{"nav_date":"2012-06-04","nav":11.291,"day_change_pct":0.1028},{"nav_date":"2012-06-01","nav":11.2794,"day_change_pct":0.0319},{"nav_date":"2012-05-31","nav":11.2758,"day_change_pct":0.0746},{"nav_date":"2012-05-30","nav":11.2674,"day_change_pct":0.032},{"nav_date":"2012-05-29","nav":11.2638,"day_change_pct":0.0302},{"nav_date":"2012-05-28","nav":11.2604,"day_change_pct":0.0835},{"nav_date":"2012-05-25","nav":11.251,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":11.2482,"day_change_pct":0.0409},{"nav_date":"2012-05-23","nav":11.2436,"day_change_pct":0.0214},{"nav_date":"2012-05-22","nav":11.2412,"day_change_pct":0.0125},{"nav_date":"2012-05-21","nav":11.2398,"day_change_pct":0.0694},{"nav_date":"2012-05-18","nav":11.232,"day_change_pct":0.0018},{"nav_date":"2012-05-17","nav":11.2318,"day_change_pct":0.0232},{"nav_date":"2012-05-16","nav":11.2292,"day_change_pct":0.0312},{"nav_date":"2012-05-15","nav":11.2257,"day_change_pct":0.0419},{"nav_date":"2012-05-14","nav":11.221,"day_change_pct":0.0597},{"nav_date":"2012-05-11","nav":11.2143,"day_change_pct":0.0054},{"nav_date":"2012-05-10","nav":11.2137,"day_change_pct":0.008},{"nav_date":"2012-05-09","nav":11.2128,"day_change_pct":0.0178},{"nav_date":"2012-05-08","nav":11.2108,"day_change_pct":0.0241},{"nav_date":"2012-05-07","nav":11.2081,"day_change_pct":0.0723},{"nav_date":"2012-05-04","nav":11.2,"day_change_pct":0.0259},{"nav_date":"2012-05-03","nav":11.1971,"day_change_pct":0.008},{"nav_date":"2012-05-02","nav":11.1962,"day_change_pct":0.0438},{"nav_date":"2012-04-30","nav":11.1913,"day_change_pct":0.076},{"nav_date":"2012-04-27","nav":11.1828,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":11.1804,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":11.1774,"day_change_pct":0.0018},{"nav_date":"2012-04-24","nav":11.1772,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":11.1758,"day_change_pct":0.0107},{"nav_date":"2012-04-20","nav":11.1746,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":11.1735,"day_change_pct":-0.0036},{"nav_date":"2012-04-18","nav":11.1739,"day_change_pct":0.086},{"nav_date":"2012-04-17","nav":11.1643,"day_change_pct":0.0932},{"nav_date":"2012-04-16","nav":11.1539,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":11.1455,"day_change_pct":0.0431},{"nav_date":"2012-04-12","nav":11.1407,"day_change_pct":0.0809},{"nav_date":"2012-04-11","nav":11.1317,"day_change_pct":0.0674},{"nav_date":"2012-04-10","nav":11.1242,"day_change_pct":0.0486},{"nav_date":"2012-04-09","nav":11.1188,"day_change_pct":0.1297},{"nav_date":"2012-04-04","nav":11.1044,"day_change_pct":0.0992},{"nav_date":"2012-04-03","nav":11.0934,"day_change_pct":0.1869},{"nav_date":"2012-03-30","nav":11.0727,"day_change_pct":0.0145},{"nav_date":"2012-03-29","nav":11.0711,"day_change_pct":0.0199},{"nav_date":"2012-03-28","nav":11.0689,"day_change_pct":0.1221},{"nav_date":"2012-03-27","nav":11.0554,"day_change_pct":0.0896},{"nav_date":"2012-03-26","nav":11.0455,"day_change_pct":0.1097},{"nav_date":"2012-03-22","nav":11.0334,"day_change_pct":0.0363},{"nav_date":"2012-03-21","nav":11.0294,"day_change_pct":0.1035},{"nav_date":"2012-03-20","nav":11.018,"day_change_pct":0.0363},{"nav_date":"2012-03-19","nav":11.014,"day_change_pct":0.0927},{"nav_date":"2012-03-16","nav":11.0038,"day_change_pct":0.0182},{"nav_date":"2012-03-15","nav":11.0018,"day_change_pct":-0.0436},{"nav_date":"2012-03-14","nav":11.0066,"day_change_pct":0.1392},{"nav_date":"2012-03-13","nav":10.9913,"day_change_pct":-0.0509},{"nav_date":"2012-03-12","nav":10.9969,"day_change_pct":0.0819},{"nav_date":"2012-03-09","nav":10.9879,"day_change_pct":0.0255},{"nav_date":"2012-03-07","nav":10.9851,"day_change_pct":-0.04},{"nav_date":"2012-03-06","nav":10.9895,"day_change_pct":-0.0573},{"nav_date":"2012-03-05","nav":10.9958,"day_change_pct":0.0291},{"nav_date":"2012-03-02","nav":10.9926,"day_change_pct":0.0337},{"nav_date":"2012-03-01","nav":10.9889,"day_change_pct":-0.0737},{"nav_date":"2012-02-29","nav":10.997,"day_change_pct":-0.0218},{"nav_date":"2012-02-28","nav":10.9994,"day_change_pct":-0.0354},{"nav_date":"2012-02-27","nav":11.0033,"day_change_pct":0.0573},{"nav_date":"2012-02-24","nav":10.997,"day_change_pct":0.0227},{"nav_date":"2012-02-23","nav":10.9945,"day_change_pct":0.0264},{"nav_date":"2012-02-22","nav":10.9916,"day_change_pct":0.0391},{"nav_date":"2012-02-21","nav":10.9873,"day_change_pct":0.0947},{"nav_date":"2012-02-17","nav":10.9769,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.9769,"day_change_pct":0.0027},{"nav_date":"2012-02-14","nav":10.9766,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.9749,"day_change_pct":0.0529},{"nav_date":"2012-02-10","nav":10.9691,"day_change_pct":0.0036},{"nav_date":"2012-02-09","nav":10.9687,"day_change_pct":-0.0036},{"nav_date":"2012-02-08","nav":10.9691,"day_change_pct":-0.0109},{"nav_date":"2012-02-07","nav":10.9703,"day_change_pct":0.0292},{"nav_date":"2012-02-06","nav":10.9671,"day_change_pct":0.0812},{"nav_date":"2012-02-03","nav":10.9582,"day_change_pct":0.0338},{"nav_date":"2012-02-02","nav":10.9545,"day_change_pct":0.0384},{"nav_date":"2012-02-01","nav":10.9503,"day_change_pct":0.0164},{"nav_date":"2012-01-31","nav":10.9485,"day_change_pct":0.0064}],"total":480,"page":1,"page_size":250}