{"fund_details":{"scheme_code":114440,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 13 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":10.0,"day_change_pct":-14.5971},{"nav_date":"2013-02-08","nav":11.7092,"day_change_pct":0.0145},{"nav_date":"2013-02-07","nav":11.7075,"day_change_pct":0.0188},{"nav_date":"2013-02-06","nav":11.7053,"day_change_pct":0.0197},{"nav_date":"2013-02-05","nav":11.703,"day_change_pct":0.0188},{"nav_date":"2013-02-04","nav":11.7008,"day_change_pct":0.0599},{"nav_date":"2013-02-01","nav":11.6938,"day_change_pct":0.0197},{"nav_date":"2013-01-31","nav":11.6915,"day_change_pct":0.0197},{"nav_date":"2013-01-30","nav":11.6892,"day_change_pct":0.0214},{"nav_date":"2013-01-29","nav":11.6867,"day_change_pct":0.0205},{"nav_date":"2013-01-28","nav":11.6843,"day_change_pct":0.0797},{"nav_date":"2013-01-24","nav":11.675,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":11.6727,"day_change_pct":0.0197},{"nav_date":"2013-01-22","nav":11.6704,"day_change_pct":0.0197},{"nav_date":"2013-01-21","nav":11.6681,"day_change_pct":0.0695},{"nav_date":"2013-01-18","nav":11.66,"day_change_pct":0.0094},{"nav_date":"2013-01-17","nav":11.6589,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":11.6566,"day_change_pct":0.0197},{"nav_date":"2013-01-15","nav":11.6543,"day_change_pct":0.0189},{"nav_date":"2013-01-14","nav":11.6521,"day_change_pct":0.0601},{"nav_date":"2013-01-11","nav":11.6451,"day_change_pct":0.0206},{"nav_date":"2013-01-10","nav":11.6427,"day_change_pct":0.0198},{"nav_date":"2013-01-09","nav":11.6404,"day_change_pct":0.0232},{"nav_date":"2013-01-08","nav":11.6377,"day_change_pct":0.0223},{"nav_date":"2013-01-07","nav":11.6351,"day_change_pct":0.0671},{"nav_date":"2013-01-04","nav":11.6273,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":11.6246,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":11.622,"day_change_pct":0.0232},{"nav_date":"2013-01-01","nav":11.6193,"day_change_pct":0.0232},{"nav_date":"2012-12-31","nav":11.6166,"day_change_pct":0.0689},{"nav_date":"2012-12-28","nav":11.6086,"day_change_pct":0.0224},{"nav_date":"2012-12-27","nav":11.606,"day_change_pct":0.0233},{"nav_date":"2012-12-26","nav":11.6033,"day_change_pct":0.0457},{"nav_date":"2012-12-24","nav":11.598,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":11.59,"day_change_pct":0.0233},{"nav_date":"2012-12-20","nav":11.5873,"day_change_pct":0.0224},{"nav_date":"2012-12-19","nav":11.5847,"day_change_pct":0.0233},{"nav_date":"2012-12-18","nav":11.582,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":11.5794,"day_change_pct":0.0691},{"nav_date":"2012-12-14","nav":11.5714,"day_change_pct":0.0233},{"nav_date":"2012-12-13","nav":11.5687,"day_change_pct":0.0233},{"nav_date":"2012-12-12","nav":11.566,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":11.5634,"day_change_pct":0.0234},{"nav_date":"2012-12-10","nav":11.5607,"day_change_pct":0.0675},{"nav_date":"2012-12-07","nav":11.5529,"day_change_pct":0.019},{"nav_date":"2012-12-06","nav":11.5507,"day_change_pct":0.0225},{"nav_date":"2012-12-05","nav":11.5481,"day_change_pct":0.0217},{"nav_date":"2012-12-04","nav":11.5456,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":11.543,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":11.535,"day_change_pct":0.0251},{"nav_date":"2012-11-29","nav":11.5321,"day_change_pct":0.0486},{"nav_date":"2012-11-27","nav":11.5265,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":11.5239,"day_change_pct":0.0686},{"nav_date":"2012-11-23","nav":11.516,"day_change_pct":0.0261},{"nav_date":"2012-11-22","nav":11.513,"day_change_pct":0.0261},{"nav_date":"2012-11-21","nav":11.51,"day_change_pct":0.0252},{"nav_date":"2012-11-20","nav":11.5071,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":11.5038,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":11.4959,"day_change_pct":0.0235},{"nav_date":"2012-11-15","nav":11.4932,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":11.4853,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":11.4776,"day_change_pct":0.0279},{"nav_date":"2012-11-08","nav":11.4744,"day_change_pct":0.0174},{"nav_date":"2012-11-07","nav":11.4724,"day_change_pct":0.0253},{"nav_date":"2012-11-06","nav":11.4695,"day_change_pct":0.0157},{"nav_date":"2012-11-05","nav":11.4677,"day_change_pct":0.0689},{"nav_date":"2012-11-02","nav":11.4598,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":11.4571,"day_change_pct":0.0244},{"nav_date":"2012-10-31","nav":11.4543,"day_change_pct":0.0166},{"nav_date":"2012-10-30","nav":11.4524,"day_change_pct":0.0227},{"nav_date":"2012-10-29","nav":11.4498,"day_change_pct":0.0909},{"nav_date":"2012-10-25","nav":11.4394,"day_change_pct":0.0394},{"nav_date":"2012-10-23","nav":11.4349,"day_change_pct":0.0227},{"nav_date":"2012-10-22","nav":11.4323,"day_change_pct":0.0656},{"nav_date":"2012-10-19","nav":11.4248,"day_change_pct":0.0175},{"nav_date":"2012-10-18","nav":11.4228,"day_change_pct":0.0201},{"nav_date":"2012-10-17","nav":11.4205,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":11.4176,"day_change_pct":0.0333},{"nav_date":"2012-10-15","nav":11.4138,"day_change_pct":0.071},{"nav_date":"2012-10-12","nav":11.4057,"day_change_pct":0.014},{"nav_date":"2012-10-11","nav":11.4041,"day_change_pct":0.0263},{"nav_date":"2012-10-10","nav":11.4011,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":11.3983,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":11.3957,"day_change_pct":0.0799},{"nav_date":"2012-10-05","nav":11.3866,"day_change_pct":0.0228},{"nav_date":"2012-10-04","nav":11.384,"day_change_pct":0.0395},{"nav_date":"2012-10-03","nav":11.3795,"day_change_pct":0.0484},{"nav_date":"2012-10-01","nav":11.374,"day_change_pct":0.0677},{"nav_date":"2012-09-28","nav":11.3663,"day_change_pct":0.029},{"nav_date":"2012-09-27","nav":11.363,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":11.3602,"day_change_pct":0.0264},{"nav_date":"2012-09-25","nav":11.3572,"day_change_pct":0.0203},{"nav_date":"2012-09-24","nav":11.3549,"day_change_pct":0.0687},{"nav_date":"2012-09-21","nav":11.3471,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":11.3441,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":11.3393,"day_change_pct":0.0212},{"nav_date":"2012-09-17","nav":11.3369,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":11.3288,"day_change_pct":0.0283},{"nav_date":"2012-09-13","nav":11.3256,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":11.3228,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":11.3201,"day_change_pct":0.0177},{"nav_date":"2012-09-10","nav":11.3181,"day_change_pct":0.069},{"nav_date":"2012-09-07","nav":11.3103,"day_change_pct":0.0203},{"nav_date":"2012-09-06","nav":11.308,"day_change_pct":0.0336},{"nav_date":"2012-09-05","nav":11.3042,"day_change_pct":0.0319},{"nav_date":"2012-09-04","nav":11.3006,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":11.2978,"day_change_pct":0.0762},{"nav_date":"2012-08-31","nav":11.2892,"day_change_pct":0.0319},{"nav_date":"2012-08-30","nav":11.2856,"day_change_pct":0.0266},{"nav_date":"2012-08-29","nav":11.2826,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":11.2798,"day_change_pct":0.0231},{"nav_date":"2012-08-27","nav":11.2772,"day_change_pct":0.071},{"nav_date":"2012-08-24","nav":11.2692,"day_change_pct":0.0284},{"nav_date":"2012-08-23","nav":11.266,"day_change_pct":0.0266},{"nav_date":"2012-08-22","nav":11.263,"day_change_pct":0.0275},{"nav_date":"2012-08-21","nav":11.2599,"day_change_pct":0.1209},{"nav_date":"2012-08-17","nav":11.2463,"day_change_pct":0.0258},{"nav_date":"2012-08-16","nav":11.2434,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":11.2375,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":11.2351,"day_change_pct":0.0784},{"nav_date":"2012-08-10","nav":11.2263,"day_change_pct":0.008},{"nav_date":"2012-08-09","nav":11.2254,"day_change_pct":0.0151},{"nav_date":"2012-08-08","nav":11.2237,"day_change_pct":0.0214},{"nav_date":"2012-08-07","nav":11.2213,"day_change_pct":0.041},{"nav_date":"2012-08-06","nav":11.2167,"day_change_pct":0.0821},{"nav_date":"2012-08-03","nav":11.2075,"day_change_pct":0.0527},{"nav_date":"2012-08-02","nav":11.2016,"day_change_pct":0.0411},{"nav_date":"2012-08-01","nav":11.197,"day_change_pct":0.0268},{"nav_date":"2012-07-31","nav":11.194,"day_change_pct":0.0089},{"nav_date":"2012-07-30","nav":11.193,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":11.1849,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":11.1824,"day_change_pct":0.0313},{"nav_date":"2012-07-25","nav":11.1789,"day_change_pct":0.0358},{"nav_date":"2012-07-24","nav":11.1749,"day_change_pct":0.0277},{"nav_date":"2012-07-23","nav":11.1718,"day_change_pct":0.0797},{"nav_date":"2012-07-20","nav":11.1629,"day_change_pct":0.0287},{"nav_date":"2012-07-19","nav":11.1597,"day_change_pct":0.0341},{"nav_date":"2012-07-18","nav":11.1559,"day_change_pct":0.0314},{"nav_date":"2012-07-17","nav":11.1524,"day_change_pct":0.0341},{"nav_date":"2012-07-16","nav":11.1486,"day_change_pct":0.0817},{"nav_date":"2012-07-13","nav":11.1395,"day_change_pct":0.0287},{"nav_date":"2012-07-12","nav":11.1363,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":11.1333,"day_change_pct":0.0207},{"nav_date":"2012-07-10","nav":11.131,"day_change_pct":0.0216},{"nav_date":"2012-07-09","nav":11.1286,"day_change_pct":0.0683},{"nav_date":"2012-07-06","nav":11.121,"day_change_pct":0.0486},{"nav_date":"2012-07-05","nav":11.1156,"day_change_pct":0.0567},{"nav_date":"2012-07-04","nav":11.1093,"day_change_pct":0.0504},{"nav_date":"2012-07-03","nav":11.1037,"day_change_pct":0.0874},{"nav_date":"2012-06-29","nav":11.094,"day_change_pct":0.0559},{"nav_date":"2012-06-28","nav":11.0878,"day_change_pct":0.0316},{"nav_date":"2012-06-27","nav":11.0843,"day_change_pct":0.0352},{"nav_date":"2012-06-26","nav":11.0804,"day_change_pct":0.0298},{"nav_date":"2012-06-25","nav":11.0771,"day_change_pct":0.0804},{"nav_date":"2012-06-22","nav":11.0682,"day_change_pct":0.0199},{"nav_date":"2012-06-21","nav":11.066,"day_change_pct":0.0533},{"nav_date":"2012-06-20","nav":11.0601,"day_change_pct":0.0534},{"nav_date":"2012-06-19","nav":11.0542,"day_change_pct":0.0063},{"nav_date":"2012-06-18","nav":11.0535,"day_change_pct":0.01},{"nav_date":"2012-06-15","nav":11.0524,"day_change_pct":0.0181},{"nav_date":"2012-06-14","nav":11.0504,"day_change_pct":0.0027},{"nav_date":"2012-06-13","nav":11.0501,"day_change_pct":0.1096},{"nav_date":"2012-06-12","nav":11.038,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":11.0332,"day_change_pct":0.0662},{"nav_date":"2012-06-08","nav":11.0259,"day_change_pct":0.0363},{"nav_date":"2012-06-07","nav":11.0219,"day_change_pct":0.0045},{"nav_date":"2012-06-06","nav":11.0214,"day_change_pct":0.0545},{"nav_date":"2012-06-05","nav":11.0154,"day_change_pct":0.0445},{"nav_date":"2012-06-04","nav":11.0105,"day_change_pct":0.1036},{"nav_date":"2012-06-01","nav":10.9991,"day_change_pct":0.0318},{"nav_date":"2012-05-31","nav":10.9956,"day_change_pct":0.0746},{"nav_date":"2012-05-30","nav":10.9874,"day_change_pct":0.0319},{"nav_date":"2012-05-29","nav":10.9839,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.9806,"day_change_pct":0.0839},{"nav_date":"2012-05-25","nav":10.9714,"day_change_pct":0.0246},{"nav_date":"2012-05-24","nav":10.9687,"day_change_pct":0.0401},{"nav_date":"2012-05-23","nav":10.9643,"day_change_pct":0.0219},{"nav_date":"2012-05-22","nav":10.9619,"day_change_pct":0.0128},{"nav_date":"2012-05-21","nav":10.9605,"day_change_pct":0.0694},{"nav_date":"2012-05-18","nav":10.9529,"day_change_pct":0.0018},{"nav_date":"2012-05-17","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.9502,"day_change_pct":0.032},{"nav_date":"2012-05-15","nav":10.9467,"day_change_pct":0.0411},{"nav_date":"2012-05-14","nav":10.9422,"day_change_pct":0.0604},{"nav_date":"2012-05-11","nav":10.9356,"day_change_pct":0.0046},{"nav_date":"2012-05-10","nav":10.9351,"day_change_pct":0.0082},{"nav_date":"2012-05-09","nav":10.9342,"day_change_pct":0.0183},{"nav_date":"2012-05-08","nav":10.9322,"day_change_pct":0.0238},{"nav_date":"2012-05-07","nav":10.9296,"day_change_pct":0.0732},{"nav_date":"2012-05-04","nav":10.9216,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.9189,"day_change_pct":0.0092},{"nav_date":"2012-05-02","nav":10.9179,"day_change_pct":0.0422},{"nav_date":"2012-04-30","nav":10.9133,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.9049,"day_change_pct":0.0211},{"nav_date":"2012-04-26","nav":10.9026,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.8996,"day_change_pct":0.0018},{"nav_date":"2012-04-24","nav":10.8994,"day_change_pct":0.0119},{"nav_date":"2012-04-23","nav":10.8981,"day_change_pct":0.011},{"nav_date":"2012-04-20","nav":10.8969,"day_change_pct":0.0092},{"nav_date":"2012-04-19","nav":10.8959,"day_change_pct":-0.0028},{"nav_date":"2012-04-18","nav":10.8962,"day_change_pct":0.0854},{"nav_date":"2012-04-17","nav":10.8869,"day_change_pct":0.0938},{"nav_date":"2012-04-16","nav":10.8767,"day_change_pct":0.0745},{"nav_date":"2012-04-13","nav":10.8686,"day_change_pct":0.0442},{"nav_date":"2012-04-12","nav":10.8638,"day_change_pct":0.0801},{"nav_date":"2012-04-11","nav":10.8551,"day_change_pct":0.0673},{"nav_date":"2012-04-10","nav":10.8478,"day_change_pct":0.0489},{"nav_date":"2012-04-09","nav":10.8425,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.8285,"day_change_pct":0.0989},{"nav_date":"2012-04-03","nav":10.8178,"day_change_pct":0.1871},{"nav_date":"2012-03-30","nav":10.7976,"day_change_pct":0.0148},{"nav_date":"2012-03-29","nav":10.796,"day_change_pct":0.0204},{"nav_date":"2012-03-28","nav":10.7938,"day_change_pct":0.1224},{"nav_date":"2012-03-27","nav":10.7806,"day_change_pct":0.0882},{"nav_date":"2012-03-26","nav":10.7711,"day_change_pct":0.1097},{"nav_date":"2012-03-22","nav":10.7593,"day_change_pct":0.0372},{"nav_date":"2012-03-21","nav":10.7553,"day_change_pct":0.1033},{"nav_date":"2012-03-20","nav":10.7442,"day_change_pct":0.0363},{"nav_date":"2012-03-19","nav":10.7403,"day_change_pct":0.0923},{"nav_date":"2012-03-16","nav":10.7304,"day_change_pct":0.0186},{"nav_date":"2012-03-15","nav":10.7284,"day_change_pct":-0.0438},{"nav_date":"2012-03-14","nav":10.7331,"day_change_pct":0.139},{"nav_date":"2012-03-13","nav":10.7182,"day_change_pct":-0.0504},{"nav_date":"2012-03-12","nav":10.7236,"day_change_pct":0.0812},{"nav_date":"2012-03-09","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2012-03-07","nav":10.7122,"day_change_pct":-0.0392},{"nav_date":"2012-03-06","nav":10.7164,"day_change_pct":-0.0578},{"nav_date":"2012-03-05","nav":10.7226,"day_change_pct":0.0299},{"nav_date":"2012-03-02","nav":10.7194,"day_change_pct":0.0336},{"nav_date":"2012-03-01","nav":10.7158,"day_change_pct":-0.0737},{"nav_date":"2012-02-29","nav":10.7237,"day_change_pct":-0.0224},{"nav_date":"2012-02-28","nav":10.7261,"day_change_pct":-0.0354},{"nav_date":"2012-02-27","nav":10.7299,"day_change_pct":0.0578},{"nav_date":"2012-02-24","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2012-02-23","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7185,"day_change_pct":0.0392},{"nav_date":"2012-02-21","nav":10.7143,"day_change_pct":0.0953},{"nav_date":"2012-02-17","nav":10.7041,"day_change_pct":-0.0009},{"nav_date":"2012-02-15","nav":10.7042,"day_change_pct":0.0028},{"nav_date":"2012-02-14","nav":10.7039,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.7022,"day_change_pct":0.0533},{"nav_date":"2012-02-10","nav":10.6965,"day_change_pct":0.0037},{"nav_date":"2012-02-09","nav":10.6961,"day_change_pct":-0.0037},{"nav_date":"2012-02-08","nav":10.6965,"day_change_pct":-0.0112},{"nav_date":"2012-02-07","nav":10.6977,"day_change_pct":0.0299},{"nav_date":"2012-02-06","nav":10.6945,"day_change_pct":0.0805},{"nav_date":"2012-02-03","nav":10.6859,"day_change_pct":0.0337},{"nav_date":"2012-02-02","nav":10.6823,"day_change_pct":0.0384},{"nav_date":"2012-02-01","nav":10.6782,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.6765,"day_change_pct":0.0066}],"total":480,"page":1,"page_size":250}