{"fund_details":{"scheme_code":114439,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-31","nav":10.9638,"day_change_pct":0.0219},{"nav_date":"2012-01-30","nav":10.9614,"day_change_pct":0.0712},{"nav_date":"2012-01-27","nav":10.9536,"day_change_pct":0.0484},{"nav_date":"2012-01-25","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.9457,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.943,"day_change_pct":0.0722},{"nav_date":"2012-01-20","nav":10.9351,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.9325,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9246,"day_change_pct":0.0724},{"nav_date":"2012-01-13","nav":10.9167,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.9141,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.9088,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.9062,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.8931,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.8878,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2011-12-29","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8748,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.8696,"day_change_pct":0.0727},{"nav_date":"2011-12-23","nav":10.8617,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.8538,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.8512,"day_change_pct":0.0729},{"nav_date":"2011-12-16","nav":10.8433,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.838,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.8354,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.8327,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8196,"day_change_pct":0.049},{"nav_date":"2011-12-05","nav":10.8143,"day_change_pct":0.0731},{"nav_date":"2011-12-02","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.8038,"day_change_pct":0.0315},{"nav_date":"2011-11-30","nav":10.8004,"day_change_pct":0.0157},{"nav_date":"2011-11-29","nav":10.7987,"day_change_pct":0.0157},{"nav_date":"2011-11-28","nav":10.797,"day_change_pct":0.0723},{"nav_date":"2011-11-25","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.7814,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.7788,"day_change_pct":0.0733},{"nav_date":"2011-11-18","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2011-11-16","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2011-11-15","nav":10.7631,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.7604,"day_change_pct":0.0744},{"nav_date":"2011-11-11","nav":10.7524,"day_change_pct":0.0502},{"nav_date":"2011-11-09","nav":10.747,"day_change_pct":0.0279},{"nav_date":"2011-11-08","nav":10.744,"day_change_pct":0.0997},{"nav_date":"2011-11-04","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7279,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2011-10-31","nav":10.7225,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.7146,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.7068,"day_change_pct":0.0336},{"nav_date":"2011-10-24","nav":10.7032,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6905,"day_change_pct":0.0225},{"nav_date":"2011-10-18","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.6855,"day_change_pct":0.074},{"nav_date":"2011-10-14","nav":10.6776,"day_change_pct":0.0244},{"nav_date":"2011-10-13","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2011-10-12","nav":10.6724,"day_change_pct":0.0356},{"nav_date":"2011-10-11","nav":10.6686,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6658,"day_change_pct":0.0741},{"nav_date":"2011-10-07","nav":10.6579,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":10.6527,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6499,"day_change_pct":0.0272},{"nav_date":"2011-10-03","nav":10.647,"day_change_pct":0.0978},{"nav_date":"2011-09-29","nav":10.6366,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.6327,"day_change_pct":0.0376},{"nav_date":"2011-09-27","nav":10.6287,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6261,"day_change_pct":0.0546},{"nav_date":"2011-09-23","nav":10.6203,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6179,"day_change_pct":0.032},{"nav_date":"2011-09-21","nav":10.6145,"day_change_pct":0.0113},{"nav_date":"2011-09-20","nav":10.6133,"day_change_pct":0.016},{"nav_date":"2011-09-19","nav":10.6116,"day_change_pct":0.0896},{"nav_date":"2011-09-16","nav":10.6021,"day_change_pct":0.0585},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5959,"day_change_pct":0.0208},{"nav_date":"2011-09-13","nav":10.5937,"day_change_pct":0.0057},{"nav_date":"2011-09-12","nav":10.5931,"day_change_pct":0.0737},{"nav_date":"2011-09-09","nav":10.5853,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5837,"day_change_pct":0.0246},{"nav_date":"2011-09-07","nav":10.5811,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5783,"day_change_pct":0.0199},{"nav_date":"2011-09-05","nav":10.5762,"day_change_pct":0.107},{"nav_date":"2011-09-02","nav":10.5649,"day_change_pct":0.0843},{"nav_date":"2011-08-30","nav":10.556,"day_change_pct":0.0104},{"nav_date":"2011-08-29","nav":10.5549,"day_change_pct":0.0398},{"nav_date":"2011-08-26","nav":10.5507,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.5508,"day_change_pct":0.019},{"nav_date":"2011-08-24","nav":10.5488,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5475,"day_change_pct":0.0579},{"nav_date":"2011-08-22","nav":10.5414,"day_change_pct":0.1225},{"nav_date":"2011-08-18","nav":10.5285,"day_change_pct":0.039},{"nav_date":"2011-08-17","nav":10.5244,"day_change_pct":0.0399},{"nav_date":"2011-08-16","nav":10.5202,"day_change_pct":0.0485},{"nav_date":"2011-08-12","nav":10.5151,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.5149,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5129,"day_change_pct":0.0124},{"nav_date":"2011-08-09","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2011-08-08","nav":10.5091,"day_change_pct":0.1267},{"nav_date":"2011-08-05","nav":10.4958,"day_change_pct":0.0467},{"nav_date":"2011-08-04","nav":10.4909,"day_change_pct":0.042},{"nav_date":"2011-08-03","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.484,"day_change_pct":0.0382},{"nav_date":"2011-08-01","nav":10.48,"day_change_pct":0.107},{"nav_date":"2011-07-29","nav":10.4688,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.4662,"day_change_pct":0.021},{"nav_date":"2011-07-27","nav":10.464,"day_change_pct":-0.0038},{"nav_date":"2011-07-26","nav":10.4644,"day_change_pct":0.0},{"nav_date":"2011-07-25","nav":10.4644,"day_change_pct":0.0574},{"nav_date":"2011-07-22","nav":10.4584,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4564,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.4564,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4539,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4502,"day_change_pct":0.0804},{"nav_date":"2011-07-15","nav":10.4418,"day_change_pct":0.0556},{"nav_date":"2011-07-14","nav":10.436,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4311,"day_change_pct":0.0547},{"nav_date":"2011-07-12","nav":10.4254,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4214,"day_change_pct":0.0682},{"nav_date":"2011-07-08","nav":10.4143,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.4109,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4084,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":10.4061,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.4061,"day_change_pct":0.0519},{"nav_date":"2011-06-29","nav":10.4007,"day_change_pct":0.051},{"nav_date":"2011-06-28","nav":10.3954,"day_change_pct":0.0693},{"nav_date":"2011-06-27","nav":10.3882,"day_change_pct":0.1012},{"nav_date":"2011-06-24","nav":10.3777,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3765,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.3766,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.3771,"day_change_pct":0.0559},{"nav_date":"2011-06-20","nav":10.3713,"day_change_pct":0.1371},{"nav_date":"2011-06-17","nav":10.3571,"day_change_pct":0.0454},{"nav_date":"2011-06-16","nav":10.3524,"day_change_pct":0.0773},{"nav_date":"2011-06-15","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3426,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3388,"day_change_pct":0.0745},{"nav_date":"2011-06-10","nav":10.3311,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3264,"day_change_pct":0.0552},{"nav_date":"2011-06-08","nav":10.3207,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3181,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3157,"day_change_pct":0.0951},{"nav_date":"2011-06-03","nav":10.3059,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.303,"day_change_pct":0.0534},{"nav_date":"2011-06-01","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2953,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2927,"day_change_pct":0.0564},{"nav_date":"2011-05-27","nav":10.2869,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.287,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.2849,"day_change_pct":-0.0272},{"nav_date":"2011-05-24","nav":10.2877,"day_change_pct":-0.0175},{"nav_date":"2011-05-23","nav":10.2895,"day_change_pct":0.0506},{"nav_date":"2011-05-20","nav":10.2843,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.2848,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2823,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.2777,"day_change_pct":0.0662},{"nav_date":"2011-05-13","nav":10.2709,"day_change_pct":0.0477},{"nav_date":"2011-05-12","nav":10.266,"day_change_pct":0.0312},{"nav_date":"2011-05-11","nav":10.2628,"day_change_pct":0.0302},{"nav_date":"2011-05-10","nav":10.2597,"day_change_pct":0.0614},{"nav_date":"2011-05-09","nav":10.2534,"day_change_pct":0.1123},{"nav_date":"2011-05-06","nav":10.2419,"day_change_pct":0.0352},{"nav_date":"2011-05-05","nav":10.2383,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2378,"day_change_pct":0.0176},{"nav_date":"2011-05-03","nav":10.236,"day_change_pct":-0.0703},{"nav_date":"2011-05-02","nav":10.2432,"day_change_pct":0.0811},{"nav_date":"2011-04-29","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2307,"day_change_pct":0.0352},{"nav_date":"2011-04-26","nav":10.2271,"day_change_pct":0.0313},{"nav_date":"2011-04-25","nav":10.2239,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2011-04-20","nav":10.2116,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.211,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.2104,"day_change_pct":0.0353},{"nav_date":"2011-04-15","nav":10.2068,"day_change_pct":0.048},{"nav_date":"2011-04-13","nav":10.2019,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.2013,"day_change_pct":0.049},{"nav_date":"2011-04-08","nav":10.1963,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.197,"day_change_pct":-0.0255},{"nav_date":"2011-04-06","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2011-04-05","nav":10.1973,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.1865,"day_change_pct":0.2293},{"nav_date":"2011-03-30","nav":10.1632,"day_change_pct":0.0394},{"nav_date":"2011-03-29","nav":10.1592,"day_change_pct":0.1686},{"nav_date":"2011-03-28","nav":10.1421,"day_change_pct":0.257},{"nav_date":"2011-03-25","nav":10.1161,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.1131,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1078,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1073,"day_change_pct":-0.0544},{"nav_date":"2011-03-21","nav":10.1128,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.1118,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1048,"day_change_pct":-0.0089},{"nav_date":"2011-03-14","nav":10.1057,"day_change_pct":0.0426},{"nav_date":"2011-03-11","nav":10.1014,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0923,"day_change_pct":0.0595},{"nav_date":"2011-03-09","nav":10.0863,"day_change_pct":0.0556},{"nav_date":"2011-03-08","nav":10.0807,"day_change_pct":0.0705},{"nav_date":"2011-03-07","nav":10.0736,"day_change_pct":0.0616},{"nav_date":"2011-03-04","nav":10.0674,"day_change_pct":0.0497},{"nav_date":"2011-03-03","nav":10.0624,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0551,"day_change_pct":0.0607},{"nav_date":"2011-02-25","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2011-02-24","nav":10.0465,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0453,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-02-21","nav":10.044,"day_change_pct":0.0518},{"nav_date":"2011-02-18","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0364,"day_change_pct":0.0618},{"nav_date":"2011-02-15","nav":10.0302,"day_change_pct":-0.0419},{"nav_date":"2011-02-14","nav":10.0344,"day_change_pct":0.0509},{"nav_date":"2011-02-11","nav":10.0293,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0234,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0241,"day_change_pct":0.0539},{"nav_date":"2011-02-04","nav":10.0187,"day_change_pct":0.0649},{"nav_date":"2011-02-03","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2011-02-02","nav":10.0098,"day_change_pct":null}],"total":239,"page":1,"page_size":250}