{"fund_details":{"scheme_code":114438,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 6 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-31","nav":10.0,"day_change_pct":-3.1983},{"nav_date":"2012-01-30","nav":10.3304,"day_change_pct":0.0717},{"nav_date":"2012-01-27","nav":10.323,"day_change_pct":0.0485},{"nav_date":"2012-01-25","nav":10.318,"day_change_pct":0.0242},{"nav_date":"2012-01-24","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2012-01-23","nav":10.313,"day_change_pct":0.0718},{"nav_date":"2012-01-20","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2012-01-19","nav":10.3031,"day_change_pct":0.0243},{"nav_date":"2012-01-18","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2012-01-17","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2012-01-16","nav":10.2957,"day_change_pct":0.0729},{"nav_date":"2012-01-13","nav":10.2882,"day_change_pct":0.0243},{"nav_date":"2012-01-12","nav":10.2857,"day_change_pct":0.0233},{"nav_date":"2012-01-11","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2012-01-10","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2012-01-09","nav":10.2783,"day_change_pct":0.072},{"nav_date":"2012-01-06","nav":10.2709,"day_change_pct":0.0243},{"nav_date":"2012-01-05","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2012-01-03","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2012-01-02","nav":10.261,"day_change_pct":0.0731},{"nav_date":"2011-12-30","nav":10.2535,"day_change_pct":0.0224},{"nav_date":"2011-12-29","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2011-12-28","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2011-12-27","nav":10.2463,"day_change_pct":0.0244},{"nav_date":"2011-12-26","nav":10.2438,"day_change_pct":0.0723},{"nav_date":"2011-12-23","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2011-12-22","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2011-12-21","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2011-12-20","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2011-12-19","nav":10.2264,"day_change_pct":0.0724},{"nav_date":"2011-12-16","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.2091,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1967,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.1917,"day_change_pct":0.0727},{"nav_date":"2011-12-02","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1818,"day_change_pct":0.0314},{"nav_date":"2011-11-30","nav":10.1786,"day_change_pct":0.0157},{"nav_date":"2011-11-29","nav":10.177,"day_change_pct":0.0157},{"nav_date":"2011-11-28","nav":10.1754,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2011-11-22","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1582,"day_change_pct":0.0719},{"nav_date":"2011-11-18","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2011-11-16","nav":10.1459,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2011-11-14","nav":10.1409,"day_change_pct":0.075},{"nav_date":"2011-11-11","nav":10.1333,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2011-11-08","nav":10.1255,"day_change_pct":0.1008},{"nav_date":"2011-11-04","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2011-11-01","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2011-10-31","nav":10.1052,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.0978,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.0904,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.087,"day_change_pct":0.0655},{"nav_date":"2011-10-21","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0779,"day_change_pct":0.0278},{"nav_date":"2011-10-19","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2011-10-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2011-10-14","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2011-10-11","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0517,"day_change_pct":0.0737},{"nav_date":"2011-10-07","nav":10.0443,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2011-10-03","nav":10.0341,"day_change_pct":0.0988},{"nav_date":"2011-09-29","nav":10.0242,"day_change_pct":0.0369},{"nav_date":"2011-09-28","nav":10.0205,"day_change_pct":-3.0177},{"nav_date":"2011-09-27","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3298,"day_change_pct":0.0552},{"nav_date":"2011-09-23","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.3218,"day_change_pct":0.033},{"nav_date":"2011-09-21","nav":10.3184,"day_change_pct":0.0107},{"nav_date":"2011-09-20","nav":10.3173,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3156,"day_change_pct":0.0893},{"nav_date":"2011-09-16","nav":10.3064,"day_change_pct":0.0583},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3004,"day_change_pct":0.0214},{"nav_date":"2011-09-13","nav":10.2982,"day_change_pct":0.0058},{"nav_date":"2011-09-12","nav":10.2976,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.2901,"day_change_pct":0.0156},{"nav_date":"2011-09-08","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.2833,"day_change_pct":0.0195},{"nav_date":"2011-09-05","nav":10.2813,"day_change_pct":0.1081},{"nav_date":"2011-09-02","nav":10.2702,"day_change_pct":0.0838},{"nav_date":"2011-08-30","nav":10.2616,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.2605,"day_change_pct":0.04},{"nav_date":"2011-08-26","nav":10.2564,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2546,"day_change_pct":0.0127},{"nav_date":"2011-08-23","nav":10.2533,"day_change_pct":0.0576},{"nav_date":"2011-08-22","nav":10.2474,"day_change_pct":0.1221},{"nav_date":"2011-08-18","nav":10.2349,"day_change_pct":0.0391},{"nav_date":"2011-08-17","nav":10.2309,"day_change_pct":0.0401},{"nav_date":"2011-08-16","nav":10.2268,"day_change_pct":0.0489},{"nav_date":"2011-08-12","nav":10.2218,"day_change_pct":0.001},{"nav_date":"2011-08-11","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2197,"day_change_pct":0.0127},{"nav_date":"2011-08-09","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.216,"day_change_pct":0.1264},{"nav_date":"2011-08-05","nav":10.2031,"day_change_pct":0.0471},{"nav_date":"2011-08-04","nav":10.1983,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1916,"day_change_pct":0.0373},{"nav_date":"2011-08-01","nav":10.1878,"day_change_pct":0.1081},{"nav_date":"2011-07-29","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1722,"day_change_pct":-0.0039},{"nav_date":"2011-07-26","nav":10.1726,"day_change_pct":0.0},{"nav_date":"2011-07-25","nav":10.1726,"day_change_pct":0.058},{"nav_date":"2011-07-22","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1648,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1623,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.1587,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1506,"day_change_pct":0.0562},{"nav_date":"2011-07-14","nav":10.1449,"day_change_pct":0.0464},{"nav_date":"2011-07-13","nav":10.1402,"day_change_pct":0.0543},{"nav_date":"2011-07-12","nav":10.1347,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.1307,"day_change_pct":0.0682},{"nav_date":"2011-07-08","nav":10.1238,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1181,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1159,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1159,"day_change_pct":0.0524},{"nav_date":"2011-06-29","nav":10.1106,"day_change_pct":0.0505},{"nav_date":"2011-06-28","nav":10.1055,"day_change_pct":0.0693},{"nav_date":"2011-06-27","nav":10.0985,"day_change_pct":0.1011},{"nav_date":"2011-06-24","nav":10.0883,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0871,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0873,"day_change_pct":-0.004},{"nav_date":"2011-06-21","nav":10.0877,"day_change_pct":0.0555},{"nav_date":"2011-06-20","nav":10.0821,"day_change_pct":0.1371},{"nav_date":"2011-06-17","nav":10.0683,"day_change_pct":0.0457},{"nav_date":"2011-06-16","nav":10.0637,"day_change_pct":0.0776},{"nav_date":"2011-06-15","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0542,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.0505,"day_change_pct":0.0747},{"nav_date":"2011-06-10","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0384,"day_change_pct":0.0548},{"nav_date":"2011-06-08","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.028,"day_change_pct":0.0948},{"nav_date":"2011-06-03","nav":10.0185,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0156,"day_change_pct":0.0529},{"nav_date":"2011-06-01","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0081,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0056,"day_change_pct":0.056},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.2414},{"nav_date":"2011-05-26","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2011-05-25","nav":10.1237,"day_change_pct":-0.0267},{"nav_date":"2011-05-24","nav":10.1264,"day_change_pct":-0.0178},{"nav_date":"2011-05-23","nav":10.1282,"day_change_pct":0.0504},{"nav_date":"2011-05-20","nav":10.1231,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.1212,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.1166,"day_change_pct":0.0663},{"nav_date":"2011-05-13","nav":10.1099,"day_change_pct":0.0475},{"nav_date":"2011-05-12","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2011-05-11","nav":10.102,"day_change_pct":0.0307},{"nav_date":"2011-05-10","nav":10.0989,"day_change_pct":0.0614},{"nav_date":"2011-05-09","nav":10.0927,"day_change_pct":0.1131},{"nav_date":"2011-05-06","nav":10.0813,"day_change_pct":0.0347},{"nav_date":"2011-05-05","nav":10.0778,"day_change_pct":0.005},{"nav_date":"2011-05-04","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2011-05-03","nav":10.0755,"day_change_pct":-0.0704},{"nav_date":"2011-05-02","nav":10.0826,"day_change_pct":0.0814},{"nav_date":"2011-04-29","nav":10.0744,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0703,"day_change_pct":0.0348},{"nav_date":"2011-04-26","nav":10.0668,"day_change_pct":0.0318},{"nav_date":"2011-04-25","nav":10.0636,"day_change_pct":0.0965},{"nav_date":"2011-04-21","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2011-04-20","nav":10.0515,"day_change_pct":0.006},{"nav_date":"2011-04-19","nav":10.0509,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0503,"day_change_pct":0.0348},{"nav_date":"2011-04-15","nav":10.0468,"day_change_pct":0.0478},{"nav_date":"2011-04-13","nav":10.042,"day_change_pct":0.007},{"nav_date":"2011-04-11","nav":10.0413,"day_change_pct":0.0478},{"nav_date":"2011-04-08","nav":10.0365,"day_change_pct":-0.006},{"nav_date":"2011-04-07","nav":10.0371,"day_change_pct":-0.0259},{"nav_date":"2011-04-06","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2011-04-05","nav":10.0374,"day_change_pct":0.1047},{"nav_date":"2011-03-31","nav":10.0269,"day_change_pct":0.2299},{"nav_date":"2011-03-30","nav":10.0039,"day_change_pct":-1.5287},{"nav_date":"2011-03-29","nav":10.1592,"day_change_pct":0.1686},{"nav_date":"2011-03-28","nav":10.1421,"day_change_pct":0.257},{"nav_date":"2011-03-25","nav":10.1161,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.1131,"day_change_pct":0.0524},{"nav_date":"2011-03-23","nav":10.1078,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1073,"day_change_pct":-0.0544},{"nav_date":"2011-03-21","nav":10.1128,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.1118,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2011-03-15","nav":10.1048,"day_change_pct":-0.0089},{"nav_date":"2011-03-14","nav":10.1057,"day_change_pct":0.0426},{"nav_date":"2011-03-11","nav":10.1014,"day_change_pct":0.0902},{"nav_date":"2011-03-10","nav":10.0923,"day_change_pct":0.0595},{"nav_date":"2011-03-09","nav":10.0863,"day_change_pct":0.0556},{"nav_date":"2011-03-08","nav":10.0807,"day_change_pct":0.0705},{"nav_date":"2011-03-07","nav":10.0736,"day_change_pct":0.0616},{"nav_date":"2011-03-04","nav":10.0674,"day_change_pct":0.0497},{"nav_date":"2011-03-03","nav":10.0624,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0551,"day_change_pct":0.0607},{"nav_date":"2011-02-25","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2011-02-24","nav":10.0465,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0453,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-02-21","nav":10.044,"day_change_pct":0.0518},{"nav_date":"2011-02-18","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0364,"day_change_pct":0.0618},{"nav_date":"2011-02-15","nav":10.0302,"day_change_pct":-0.0419},{"nav_date":"2011-02-14","nav":10.0344,"day_change_pct":0.0509},{"nav_date":"2011-02-11","nav":10.0293,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0234,"day_change_pct":-0.007},{"nav_date":"2011-02-07","nav":10.0241,"day_change_pct":0.0539},{"nav_date":"2011-02-04","nav":10.0187,"day_change_pct":0.0649},{"nav_date":"2011-02-03","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2011-02-02","nav":10.0098,"day_change_pct":null}],"total":239,"page":1,"page_size":250}