{"fund_details":{"scheme_code":114437,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-23","nav":10.9286,"day_change_pct":0.0604},{"nav_date":"2012-01-20","nav":10.922,"day_change_pct":0.0211},{"nav_date":"2012-01-19","nav":10.9197,"day_change_pct":0.0211},{"nav_date":"2012-01-18","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2012-01-17","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2012-01-16","nav":10.9127,"day_change_pct":0.0642},{"nav_date":"2012-01-13","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2012-01-12","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2012-01-11","nav":10.901,"day_change_pct":0.0211},{"nav_date":"2012-01-10","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2012-01-09","nav":10.8963,"day_change_pct":0.0643},{"nav_date":"2012-01-06","nav":10.8893,"day_change_pct":0.022},{"nav_date":"2012-01-05","nav":10.8869,"day_change_pct":0.0165},{"nav_date":"2012-01-04","nav":10.8851,"day_change_pct":0.0211},{"nav_date":"2012-01-03","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2012-01-02","nav":10.8804,"day_change_pct":0.0635},{"nav_date":"2011-12-30","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2011-12-29","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2011-12-28","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2011-12-27","nav":10.8665,"day_change_pct":0.0212},{"nav_date":"2011-12-26","nav":10.8642,"day_change_pct":0.0645},{"nav_date":"2011-12-23","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2011-12-22","nav":10.8549,"day_change_pct":0.0212},{"nav_date":"2011-12-21","nav":10.8526,"day_change_pct":0.0212},{"nav_date":"2011-12-20","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2011-12-19","nav":10.8479,"day_change_pct":0.0636},{"nav_date":"2011-12-16","nav":10.841,"day_change_pct":0.0221},{"nav_date":"2011-12-15","nav":10.8386,"day_change_pct":0.0212},{"nav_date":"2011-12-14","nav":10.8363,"day_change_pct":0.0212},{"nav_date":"2011-12-13","nav":10.834,"day_change_pct":0.0212},{"nav_date":"2011-12-12","nav":10.8317,"day_change_pct":0.0647},{"nav_date":"2011-12-09","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2011-12-08","nav":10.8224,"day_change_pct":0.0213},{"nav_date":"2011-12-07","nav":10.8201,"day_change_pct":0.0435},{"nav_date":"2011-12-05","nav":10.8154,"day_change_pct":0.0638},{"nav_date":"2011-12-02","nav":10.8085,"day_change_pct":0.0222},{"nav_date":"2011-12-01","nav":10.8061,"day_change_pct":0.0213},{"nav_date":"2011-11-30","nav":10.8038,"day_change_pct":0.0213},{"nav_date":"2011-11-29","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2011-11-28","nav":10.7992,"day_change_pct":0.0649},{"nav_date":"2011-11-25","nav":10.7922,"day_change_pct":0.0213},{"nav_date":"2011-11-24","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2011-11-23","nav":10.7875,"day_change_pct":0.0213},{"nav_date":"2011-11-22","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.7829,"day_change_pct":0.065},{"nav_date":"2011-11-18","nav":10.7759,"day_change_pct":0.0213},{"nav_date":"2011-11-17","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2011-11-16","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2011-11-15","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.7663,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":10.7584,"day_change_pct":0.0484},{"nav_date":"2011-11-09","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7506,"day_change_pct":0.0978},{"nav_date":"2011-11-04","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7374,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7348,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7296,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.7217,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":10.7112,"day_change_pct":0.085},{"nav_date":"2011-10-21","nav":10.7021,"day_change_pct":0.028},{"nav_date":"2011-10-20","nav":10.6991,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.6964,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.6941,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.6915,"day_change_pct":0.0721},{"nav_date":"2011-10-14","nav":10.6838,"day_change_pct":0.0234},{"nav_date":"2011-10-13","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2011-10-12","nav":10.6788,"day_change_pct":0.0309},{"nav_date":"2011-10-11","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2011-10-10","nav":10.673,"day_change_pct":0.0713},{"nav_date":"2011-10-07","nav":10.6654,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6603,"day_change_pct":0.0272},{"nav_date":"2011-10-04","nav":10.6574,"day_change_pct":0.0197},{"nav_date":"2011-10-03","nav":10.6553,"day_change_pct":0.0958},{"nav_date":"2011-09-29","nav":10.6451,"day_change_pct":0.0348},{"nav_date":"2011-09-28","nav":10.6414,"day_change_pct":0.0545},{"nav_date":"2011-09-27","nav":10.6356,"day_change_pct":0.0235},{"nav_date":"2011-09-26","nav":10.6331,"day_change_pct":0.0687},{"nav_date":"2011-09-23","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6233,"day_change_pct":0.0367},{"nav_date":"2011-09-21","nav":10.6194,"day_change_pct":0.0122},{"nav_date":"2011-09-20","nav":10.6181,"day_change_pct":0.017},{"nav_date":"2011-09-19","nav":10.6163,"day_change_pct":0.0867},{"nav_date":"2011-09-16","nav":10.6071,"day_change_pct":0.0472},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6021,"day_change_pct":0.017},{"nav_date":"2011-09-13","nav":10.6003,"day_change_pct":0.0028},{"nav_date":"2011-09-12","nav":10.6,"day_change_pct":0.0717},{"nav_date":"2011-09-09","nav":10.5924,"day_change_pct":0.017},{"nav_date":"2011-09-08","nav":10.5906,"day_change_pct":0.0179},{"nav_date":"2011-09-07","nav":10.5887,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.586,"day_change_pct":0.0283},{"nav_date":"2011-09-05","nav":10.583,"day_change_pct":0.0974},{"nav_date":"2011-09-02","nav":10.5727,"day_change_pct":0.0757},{"nav_date":"2011-08-30","nav":10.5647,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5639,"day_change_pct":0.0417},{"nav_date":"2011-08-26","nav":10.5595,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.5594,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5575,"day_change_pct":0.0142},{"nav_date":"2011-08-23","nav":10.556,"day_change_pct":0.054},{"nav_date":"2011-08-22","nav":10.5503,"day_change_pct":0.1215},{"nav_date":"2011-08-18","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.5306,"day_change_pct":0.0504},{"nav_date":"2011-08-12","nav":10.5253,"day_change_pct":0.0029},{"nav_date":"2011-08-11","nav":10.525,"day_change_pct":0.02},{"nav_date":"2011-08-10","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2011-08-09","nav":10.5211,"day_change_pct":0.0238},{"nav_date":"2011-08-08","nav":10.5186,"day_change_pct":0.0942},{"nav_date":"2011-08-05","nav":10.5087,"day_change_pct":0.0705},{"nav_date":"2011-08-04","nav":10.5013,"day_change_pct":0.02},{"nav_date":"2011-08-03","nav":10.4992,"day_change_pct":0.0286},{"nav_date":"2011-08-02","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.4937,"day_change_pct":0.1097},{"nav_date":"2011-07-29","nav":10.4822,"day_change_pct":0.0296},{"nav_date":"2011-07-28","nav":10.4791,"day_change_pct":0.0315},{"nav_date":"2011-07-27","nav":10.4758,"day_change_pct":0.0191},{"nav_date":"2011-07-26","nav":10.4738,"day_change_pct":-0.0506},{"nav_date":"2011-07-25","nav":10.4791,"day_change_pct":0.1118},{"nav_date":"2011-07-22","nav":10.4674,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4654,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4627,"day_change_pct":0.0325},{"nav_date":"2011-07-18","nav":10.4593,"day_change_pct":0.0804},{"nav_date":"2011-07-15","nav":10.4509,"day_change_pct":0.0651},{"nav_date":"2011-07-14","nav":10.4441,"day_change_pct":0.045},{"nav_date":"2011-07-13","nav":10.4394,"day_change_pct":0.0527},{"nav_date":"2011-07-12","nav":10.4339,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4299,"day_change_pct":0.0691},{"nav_date":"2011-07-08","nav":10.4227,"day_change_pct":0.0317},{"nav_date":"2011-07-07","nav":10.4194,"day_change_pct":0.0307},{"nav_date":"2011-07-06","nav":10.4162,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.4163,"day_change_pct":0.0048},{"nav_date":"2011-07-04","nav":10.4158,"day_change_pct":0.0067},{"nav_date":"2011-06-30","nav":10.4151,"day_change_pct":0.0346},{"nav_date":"2011-06-29","nav":10.4115,"day_change_pct":0.05},{"nav_date":"2011-06-28","nav":10.4063,"day_change_pct":0.0789},{"nav_date":"2011-06-27","nav":10.3981,"day_change_pct":0.1001},{"nav_date":"2011-06-24","nav":10.3877,"day_change_pct":0.0135},{"nav_date":"2011-06-23","nav":10.3863,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.3863,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.3866,"day_change_pct":0.052},{"nav_date":"2011-06-20","nav":10.3812,"day_change_pct":0.1341},{"nav_date":"2011-06-17","nav":10.3673,"day_change_pct":0.0463},{"nav_date":"2011-06-16","nav":10.3625,"day_change_pct":0.0763},{"nav_date":"2011-06-15","nav":10.3546,"day_change_pct":0.0184},{"nav_date":"2011-06-14","nav":10.3527,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.349,"day_change_pct":0.0754},{"nav_date":"2011-06-10","nav":10.3412,"day_change_pct":0.0532},{"nav_date":"2011-06-09","nav":10.3357,"day_change_pct":0.06},{"nav_date":"2011-06-08","nav":10.3295,"day_change_pct":0.0339},{"nav_date":"2011-06-07","nav":10.326,"day_change_pct":0.0262},{"nav_date":"2011-06-06","nav":10.3233,"day_change_pct":0.1203},{"nav_date":"2011-06-03","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2011-06-02","nav":10.3082,"day_change_pct":0.0446},{"nav_date":"2011-06-01","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2011-05-31","nav":10.3012,"day_change_pct":0.0117},{"nav_date":"2011-05-30","nav":10.3,"day_change_pct":0.0583},{"nav_date":"2011-05-27","nav":10.294,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.2939,"day_change_pct":0.0194},{"nav_date":"2011-05-25","nav":10.2919,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.2921,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2011-05-20","nav":10.288,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2883,"day_change_pct":0.0301},{"nav_date":"2011-05-18","nav":10.2852,"day_change_pct":0.0457},{"nav_date":"2011-05-16","nav":10.2805,"day_change_pct":0.0662},{"nav_date":"2011-05-13","nav":10.2737,"day_change_pct":0.0458},{"nav_date":"2011-05-12","nav":10.269,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2011-05-09","nav":10.2608,"day_change_pct":0.081},{"nav_date":"2011-05-06","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.25,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.2498,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2473,"day_change_pct":-0.0955},{"nav_date":"2011-05-02","nav":10.2571,"day_change_pct":0.0976},{"nav_date":"2011-04-29","nav":10.2471,"day_change_pct":0.0293},{"nav_date":"2011-04-28","nav":10.2441,"day_change_pct":0.04},{"nav_date":"2011-04-27","nav":10.24,"day_change_pct":0.0401},{"nav_date":"2011-04-26","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2011-04-25","nav":10.2334,"day_change_pct":0.1135},{"nav_date":"2011-04-21","nav":10.2218,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2011-04-19","nav":10.2185,"day_change_pct":0.0108},{"nav_date":"2011-04-18","nav":10.2174,"day_change_pct":0.046},{"nav_date":"2011-04-15","nav":10.2127,"day_change_pct":0.047},{"nav_date":"2011-04-13","nav":10.2079,"day_change_pct":0.0078},{"nav_date":"2011-04-11","nav":10.2071,"day_change_pct":0.047},{"nav_date":"2011-04-08","nav":10.2023,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2021,"day_change_pct":-0.0098},{"nav_date":"2011-04-06","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2011-04-05","nav":10.2004,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.1896,"day_change_pct":0.2026},{"nav_date":"2011-03-30","nav":10.169,"day_change_pct":0.0433},{"nav_date":"2011-03-29","nav":10.1646,"day_change_pct":0.1498},{"nav_date":"2011-03-28","nav":10.1494,"day_change_pct":0.2469},{"nav_date":"2011-03-25","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2011-03-24","nav":10.1217,"day_change_pct":0.0504},{"nav_date":"2011-03-23","nav":10.1166,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.116,"day_change_pct":-0.0208},{"nav_date":"2011-03-21","nav":10.1181,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2011-03-17","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1139,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1095,"day_change_pct":-0.0079},{"nav_date":"2011-03-14","nav":10.1103,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.107,"day_change_pct":0.0644},{"nav_date":"2011-03-10","nav":10.1005,"day_change_pct":0.0535},{"nav_date":"2011-03-09","nav":10.0951,"day_change_pct":0.0704},{"nav_date":"2011-03-08","nav":10.088,"day_change_pct":0.0694},{"nav_date":"2011-03-07","nav":10.081,"day_change_pct":0.0675},{"nav_date":"2011-03-04","nav":10.0742,"day_change_pct":0.0427},{"nav_date":"2011-03-03","nav":10.0699,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2011-02-25","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.0546,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.0536,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2011-02-21","nav":10.0524,"day_change_pct":0.0508},{"nav_date":"2011-02-18","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.045,"day_change_pct":0.0598},{"nav_date":"2011-02-15","nav":10.039,"day_change_pct":-0.0159},{"nav_date":"2011-02-14","nav":10.0406,"day_change_pct":0.0478},{"nav_date":"2011-02-11","nav":10.0358,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0324,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0301,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2011-02-04","nav":10.025,"day_change_pct":0.0539},{"nav_date":"2011-02-03","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2011-02-02","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2011-02-01","nav":10.0169,"day_change_pct":-0.022},{"nav_date":"2011-01-31","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2011-01-28","nav":10.0166,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0154,"day_change_pct":0.046},{"nav_date":"2011-01-25","nav":10.0108,"day_change_pct":null}],"total":239,"page":1,"page_size":250}