{"fund_details":{"scheme_code":114436,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 5 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-23","nav":10.0,"day_change_pct":-5.7502},{"nav_date":"2012-01-20","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2012-01-19","nav":10.6078,"day_change_pct":0.0217},{"nav_date":"2012-01-18","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2012-01-17","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2012-01-16","nav":10.601,"day_change_pct":0.0642},{"nav_date":"2012-01-13","nav":10.5942,"day_change_pct":0.0208},{"nav_date":"2012-01-12","nav":10.592,"day_change_pct":0.0217},{"nav_date":"2012-01-11","nav":10.5897,"day_change_pct":0.0217},{"nav_date":"2012-01-10","nav":10.5874,"day_change_pct":0.0217},{"nav_date":"2012-01-09","nav":10.5851,"day_change_pct":0.0643},{"nav_date":"2012-01-06","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2012-01-05","nav":10.576,"day_change_pct":0.017},{"nav_date":"2012-01-04","nav":10.5742,"day_change_pct":0.0218},{"nav_date":"2012-01-03","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2012-01-02","nav":10.5697,"day_change_pct":0.0644},{"nav_date":"2011-12-30","nav":10.5629,"day_change_pct":0.0208},{"nav_date":"2011-12-29","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2011-12-28","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2011-12-27","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2011-12-26","nav":10.5539,"day_change_pct":0.0645},{"nav_date":"2011-12-23","nav":10.5471,"day_change_pct":0.0209},{"nav_date":"2011-12-22","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2011-12-21","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2011-12-20","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2011-12-19","nav":10.5381,"day_change_pct":0.0646},{"nav_date":"2011-12-16","nav":10.5313,"day_change_pct":0.0209},{"nav_date":"2011-12-15","nav":10.5291,"day_change_pct":0.0218},{"nav_date":"2011-12-14","nav":10.5268,"day_change_pct":0.0209},{"nav_date":"2011-12-13","nav":10.5246,"day_change_pct":0.0219},{"nav_date":"2011-12-12","nav":10.5223,"day_change_pct":0.0647},{"nav_date":"2011-12-09","nav":10.5155,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2011-12-07","nav":10.511,"day_change_pct":0.0428},{"nav_date":"2011-12-05","nav":10.5065,"day_change_pct":0.0648},{"nav_date":"2011-12-02","nav":10.4997,"day_change_pct":0.021},{"nav_date":"2011-12-01","nav":10.4975,"day_change_pct":0.0219},{"nav_date":"2011-11-30","nav":10.4952,"day_change_pct":0.021},{"nav_date":"2011-11-29","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2011-11-28","nav":10.4907,"day_change_pct":0.0649},{"nav_date":"2011-11-25","nav":10.4839,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4817,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.4794,"day_change_pct":0.021},{"nav_date":"2011-11-22","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2011-11-21","nav":10.4749,"day_change_pct":0.065},{"nav_date":"2011-11-18","nav":10.4681,"day_change_pct":0.021},{"nav_date":"2011-11-17","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2011-11-16","nav":10.4636,"day_change_pct":0.022},{"nav_date":"2011-11-15","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.4588,"day_change_pct":0.0737},{"nav_date":"2011-11-11","nav":10.4511,"day_change_pct":0.0488},{"nav_date":"2011-11-09","nav":10.446,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.4435,"day_change_pct":0.0978},{"nav_date":"2011-11-04","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4282,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.4231,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.4154,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2011-10-24","nav":10.4052,"day_change_pct":0.0846},{"nav_date":"2011-10-21","nav":10.3964,"day_change_pct":0.0279},{"nav_date":"2011-10-20","nav":10.3935,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3861,"day_change_pct":0.0723},{"nav_date":"2011-10-14","nav":10.3786,"day_change_pct":0.0231},{"nav_date":"2011-10-13","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.3738,"day_change_pct":0.0309},{"nav_date":"2011-10-11","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3681,"day_change_pct":0.0705},{"nav_date":"2011-10-07","nav":10.3608,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.3558,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2011-10-03","nav":10.351,"day_change_pct":0.0957},{"nav_date":"2011-09-29","nav":10.3411,"day_change_pct":0.0348},{"nav_date":"2011-09-28","nav":10.3375,"day_change_pct":0.0542},{"nav_date":"2011-09-27","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3294,"day_change_pct":0.0688},{"nav_date":"2011-09-23","nav":10.3223,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3199,"day_change_pct":0.0378},{"nav_date":"2011-09-21","nav":10.316,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.3148,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3131,"day_change_pct":0.0873},{"nav_date":"2011-09-16","nav":10.3041,"day_change_pct":0.0466},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2993,"day_change_pct":0.0175},{"nav_date":"2011-09-13","nav":10.2975,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.2973,"day_change_pct":0.0719},{"nav_date":"2011-09-09","nav":10.2899,"day_change_pct":0.0175},{"nav_date":"2011-09-08","nav":10.2881,"day_change_pct":0.0175},{"nav_date":"2011-09-07","nav":10.2863,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2011-09-05","nav":10.2807,"day_change_pct":0.0974},{"nav_date":"2011-09-02","nav":10.2707,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2622,"day_change_pct":0.0419},{"nav_date":"2011-08-26","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.2578,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2559,"day_change_pct":0.0137},{"nav_date":"2011-08-23","nav":10.2545,"day_change_pct":0.0537},{"nav_date":"2011-08-22","nav":10.249,"day_change_pct":0.1221},{"nav_date":"2011-08-18","nav":10.2365,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2333,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2298,"day_change_pct":0.0499},{"nav_date":"2011-08-12","nav":10.2247,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.2243,"day_change_pct":0.0186},{"nav_date":"2011-08-10","nav":10.2224,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2181,"day_change_pct":0.094},{"nav_date":"2011-08-05","nav":10.2085,"day_change_pct":0.0696},{"nav_date":"2011-08-04","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2011-08-03","nav":10.1993,"day_change_pct":0.0284},{"nav_date":"2011-08-02","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.194,"day_change_pct":0.109},{"nav_date":"2011-07-29","nav":10.1829,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.1798,"day_change_pct":0.0314},{"nav_date":"2011-07-27","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1746,"day_change_pct":-0.0511},{"nav_date":"2011-07-25","nav":10.1798,"day_change_pct":0.1121},{"nav_date":"2011-07-22","nav":10.1684,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1665,"day_change_pct":0.002},{"nav_date":"2011-07-20","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1639,"day_change_pct":0.0335},{"nav_date":"2011-07-18","nav":10.1605,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1524,"day_change_pct":0.0651},{"nav_date":"2011-07-14","nav":10.1458,"day_change_pct":0.0454},{"nav_date":"2011-07-13","nav":10.1412,"day_change_pct":0.0523},{"nav_date":"2011-07-12","nav":10.1359,"day_change_pct":0.0385},{"nav_date":"2011-07-11","nav":10.132,"day_change_pct":0.0691},{"nav_date":"2011-07-08","nav":10.125,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.1218,"day_change_pct":0.0306},{"nav_date":"2011-07-06","nav":10.1187,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.1187,"day_change_pct":0.004},{"nav_date":"2011-07-04","nav":10.1183,"day_change_pct":0.0059},{"nav_date":"2011-06-30","nav":10.1177,"day_change_pct":0.0356},{"nav_date":"2011-06-29","nav":10.1141,"day_change_pct":0.0495},{"nav_date":"2011-06-28","nav":10.1091,"day_change_pct":0.0792},{"nav_date":"2011-06-27","nav":10.1011,"day_change_pct":0.1001},{"nav_date":"2011-06-24","nav":10.091,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.0897,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0897,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.0899,"day_change_pct":0.0516},{"nav_date":"2011-06-20","nav":10.0847,"day_change_pct":0.134},{"nav_date":"2011-06-17","nav":10.0712,"day_change_pct":0.0457},{"nav_date":"2011-06-16","nav":10.0666,"day_change_pct":0.0765},{"nav_date":"2011-06-15","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.057,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0534,"day_change_pct":0.0757},{"nav_date":"2011-06-10","nav":10.0458,"day_change_pct":0.0528},{"nav_date":"2011-06-09","nav":10.0405,"day_change_pct":0.0598},{"nav_date":"2011-06-08","nav":10.0345,"day_change_pct":0.0349},{"nav_date":"2011-06-07","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0285,"day_change_pct":0.1208},{"nav_date":"2011-06-03","nav":10.0164,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0137,"day_change_pct":0.044},{"nav_date":"2011-06-01","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.007,"day_change_pct":0.012},{"nav_date":"2011-05-30","nav":10.0058,"day_change_pct":0.058},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-2.8551},{"nav_date":"2011-05-26","nav":10.2939,"day_change_pct":0.0194},{"nav_date":"2011-05-25","nav":10.2919,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.2921,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2011-05-20","nav":10.288,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2883,"day_change_pct":0.0301},{"nav_date":"2011-05-18","nav":10.2852,"day_change_pct":0.0457},{"nav_date":"2011-05-16","nav":10.2805,"day_change_pct":0.0662},{"nav_date":"2011-05-13","nav":10.2737,"day_change_pct":0.0458},{"nav_date":"2011-05-12","nav":10.269,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2011-05-09","nav":10.2608,"day_change_pct":0.081},{"nav_date":"2011-05-06","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.25,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.2498,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2473,"day_change_pct":-0.0955},{"nav_date":"2011-05-02","nav":10.2571,"day_change_pct":0.0976},{"nav_date":"2011-04-29","nav":10.2471,"day_change_pct":0.0293},{"nav_date":"2011-04-28","nav":10.2441,"day_change_pct":0.04},{"nav_date":"2011-04-27","nav":10.24,"day_change_pct":0.0401},{"nav_date":"2011-04-26","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2011-04-25","nav":10.2334,"day_change_pct":0.1135},{"nav_date":"2011-04-21","nav":10.2218,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2011-04-19","nav":10.2185,"day_change_pct":0.0108},{"nav_date":"2011-04-18","nav":10.2174,"day_change_pct":0.046},{"nav_date":"2011-04-15","nav":10.2127,"day_change_pct":0.047},{"nav_date":"2011-04-13","nav":10.2079,"day_change_pct":0.0078},{"nav_date":"2011-04-11","nav":10.2071,"day_change_pct":0.047},{"nav_date":"2011-04-08","nav":10.2023,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2021,"day_change_pct":-0.0098},{"nav_date":"2011-04-06","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2011-04-05","nav":10.2004,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.1896,"day_change_pct":0.2026},{"nav_date":"2011-03-30","nav":10.169,"day_change_pct":0.0433},{"nav_date":"2011-03-29","nav":10.1646,"day_change_pct":0.1498},{"nav_date":"2011-03-28","nav":10.1494,"day_change_pct":0.2469},{"nav_date":"2011-03-25","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2011-03-24","nav":10.1217,"day_change_pct":0.0504},{"nav_date":"2011-03-23","nav":10.1166,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.116,"day_change_pct":-0.0208},{"nav_date":"2011-03-21","nav":10.1181,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2011-03-17","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1139,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1095,"day_change_pct":-0.0079},{"nav_date":"2011-03-14","nav":10.1103,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.107,"day_change_pct":0.0644},{"nav_date":"2011-03-10","nav":10.1005,"day_change_pct":0.0535},{"nav_date":"2011-03-09","nav":10.0951,"day_change_pct":0.0704},{"nav_date":"2011-03-08","nav":10.088,"day_change_pct":0.0694},{"nav_date":"2011-03-07","nav":10.081,"day_change_pct":0.0675},{"nav_date":"2011-03-04","nav":10.0742,"day_change_pct":0.0427},{"nav_date":"2011-03-03","nav":10.0699,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2011-02-25","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.0546,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.0536,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2011-02-21","nav":10.0524,"day_change_pct":0.0508},{"nav_date":"2011-02-18","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.045,"day_change_pct":0.0598},{"nav_date":"2011-02-15","nav":10.039,"day_change_pct":-0.0159},{"nav_date":"2011-02-14","nav":10.0406,"day_change_pct":0.0478},{"nav_date":"2011-02-11","nav":10.0358,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0324,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0301,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2011-02-04","nav":10.025,"day_change_pct":0.0539},{"nav_date":"2011-02-03","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2011-02-02","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2011-02-01","nav":10.0169,"day_change_pct":-0.022},{"nav_date":"2011-01-31","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2011-01-28","nav":10.0166,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0154,"day_change_pct":0.046},{"nav_date":"2011-01-25","nav":10.0108,"day_change_pct":null}],"total":239,"page":1,"page_size":250}